| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | GBX | 6 | 6 | 5.888 | 5.888 | 11,776 | -0.362 (-5.79%) | 500 |
| 17 Jan 2005 | GBX | 6 | 6.25 | 6 | 6.25 | 12,500 | +0.5 (+8.70%) | 1,250,000 |
| 14 Jan 2005 | GBX | 6 | 6 | 5.75 | 5.75 | 11,500 | 0.0 (0.0%) | 25,500 |
| 13 Jan 2005 | GBX | 6.125 | 6.125 | 5.75 | 5.75 | 11,500 | -0.45 (-7.26%) | 32,000 |
| 11 Jan 2005 | GBX | 6.125 | 6.2 | 6.125 | 6.2 | 12,400 | -0.03 (-0.48%) | 73,000 |
| 10 Jan 2005 | GBX | 6.125 | 6.25 | 6.125 | 6.23 | 12,460 | +0.355 (+6.04%) | 15,000 |
| 7 Jan 2005 | GBX | 6.125 | 6.125 | 5.875 | 5.875 | 11,750 | +0.087 (+1.51%) | 323,000 |
| 6 Jan 2005 | GBX | 6.125 | 6.125 | 5.7875 | 5.7875 | 11,575 | -0.525 (-8.32%) | 100,000 |
| 4 Jan 2005 | GBX | 6.125 | 6.3125 | 6.125 | 6.3125 | 12,625 | +0.212 (+3.48%) | 20,000 |
| 30 Dec 2004 | GBX | 6 | 6.125 | 6 | 6.1 | 12,200 | 0.0 (0.0%) | 20,000 |
| 29 Dec 2004 | GBX | 6 | 6.25 | 6 | 6.1 | 12,200 | +0.225 (+3.83%) | 45,000 |
| 24 Dec 2004 | GBX | 6 | 6 | 5.875 | 5.875 | 11,750 | +0.05 (+0.86%) | 350,000 |
| 23 Dec 2004 | GBX | 5.875 | 6 | 5.825 | 5.825 | 11,650 | -0.145 (-2.43%) | 25,013 |
| 22 Dec 2004 | GBX | 5.875 | 5.97 | 5.875 | 5.97 | 11,940 | +0.02 (+0.34%) | 8,000 |
| 17 Dec 2004 | GBX | 6 | 6 | 5.95 | 5.95 | 11,900 | -0.3 (-4.80%) | 255,500 |
| 16 Dec 2004 | GBX | 6 | 6.25 | 6 | 6.25 | 12,500 | +0.5 (+8.70%) | 1,300,000 |
| 15 Dec 2004 | GBX | 6 | 6 | 5.75 | 5.75 | 11,500 | -0.025 (-0.43%) | 5,500 |
| 14 Dec 2004 | GBX | 6 | 6 | 5.775 | 5.775 | 11,550 | +0.025 (+0.43%) | 17,200 |
| 13 Dec 2004 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 11,500 | +0.25 (+4.55%) | 39,840 |
| 10 Dec 2004 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 11,000 | -0.5 (-8.33%) | 50,000 |
| 9 Dec 2004 | GBX | 6.5 | 6.5 | 6 | 6 | 12,000 | 0.0 (0.0%) | 402,436 |
| 8 Dec 2004 | GBX | 6.5 | 6.5 | 6 | 6 | 12,000 | -0.5 (-7.69%) | 45,414 |
| 7 Dec 2004 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 780,000 |
| 6 Dec 2004 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 13,000 | +0.4 (+6.56%) | 475,000 |
| 3 Dec 2004 | GBX | 6.5 | 6.5 | 6.1 | 6.1 | 12,200 | +0.1 (+1.67%) | 20,000 |
| 2 Dec 2004 | GBX | 6.25 | 6.25 | 6 | 6 | 12,000 | -0.5 (-7.69%) | 1,153,439 |
| 1 Dec 2004 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 13,000 | +0.5 (+8.33%) | 201,000 |
| 30 Nov 2004 | GBX | 6.25 | 6.25 | 6 | 6 | 12,000 | 0.0 (0.0%) | 226,500 |
| 26 Nov 2004 | GBX | 6.25 | 6.25 | 6 | 6 | 12,000 | 0.0 (0.0%) | 148,532 |
| 25 Nov 2004 | GBX | 6.25 | 6.25 | 6 | 6 | 12,000 | 0.0 (0.0%) | 4,304 |
