| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | GBX | 6.5 | 6.5 | 6.12 | 6.12 | 12,240 | -0.13 (-2.08%) | 64,000 |
| 22 Nov 2004 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 12,500 | -0.325 (-4.94%) | 112,839 |
| 19 Nov 2004 | GBX | 6.5 | 6.575 | 6.5 | 6.575 | 13,150 | -0.175 (-2.59%) | 755,000 |
| 18 Nov 2004 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 13,500 | +0.625 (+10.20%) | 519,100 |
| 17 Nov 2004 | GBX | 6.25 | 6.25 | 6.125 | 6.125 | 12,250 | -0.625 (-9.26%) | 22,100 |
| 16 Nov 2004 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 13,500 | +0.5 (+8%) | 160,382 |
| 15 Nov 2004 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 12,500 | +0.25 (+4.17%) | 7,866 |
| 12 Nov 2004 | GBX | 6.5 | 6.5 | 6 | 6 | 12,000 | -0.075 (-1.23%) | 45,000 |
| 11 Nov 2004 | GBX | 6.5 | 6.5 | 6.075 | 6.075 | 12,150 | -0.575 (-8.65%) | 103,486 |
| 10 Nov 2004 | GBX | 6.75 | 6.75 | 6.65 | 6.65 | 13,300 | +0.4 (+6.40%) | 62,895 |
| 9 Nov 2004 | GBX | 6.75 | 6.75 | 6.25 | 6.25 | 12,500 | -0.66 (-9.55%) | 41,664 |
| 8 Nov 2004 | GBX | 6.75 | 6.91 | 6.75 | 6.91 | 13,820 | +0.57 (+8.99%) | 2,152 |
| 5 Nov 2004 | GBX | 7 | 7 | 6.34 | 6.34 | 12,680 | -0.16 (-2.46%) | 185,188 |
| 4 Nov 2004 | GBX | 7 | 7 | 6.5 | 6.5 | 13,000 | -0.275 (-4.06%) | 172,562 |
| 3 Nov 2004 | GBX | 7 | 7 | 6.775 | 6.775 | 13,550 | +0.275 (+4.23%) | 114,416 |
| 2 Nov 2004 | GBX | 7 | 7 | 6.5 | 6.5 | 13,000 | -0.62 (-8.71%) | 4,249,000 |
| 1 Nov 2004 | GBX | 6 | 7.12 | 5.5 | 7.12 | 14,240 | +1.295 (+22.23%) | 782,815 |
| 29 Oct 2004 | GBX | 5.75 | 5.825 | 5.75 | 5.825 | 11,650 | +0.325 (+5.91%) | 14,755 |
| 28 Oct 2004 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 11,000 | -0.5 (-8.33%) | 323,317 |
| 27 Oct 2004 | GBX | 6.5 | 6.5 | 6 | 6 | 12,000 | -0.5 (-7.69%) | 120,000 |
| 26 Oct 2004 | GBX | 7 | 7 | 6.5 | 6.5 | 13,000 | +0.625 (+10.64%) | 30,000 |
| 25 Oct 2004 | GBX | 7 | 7 | 5.875 | 5.875 | 11,750 | -1.125 (-16.07%) | 800,000 |
| 22 Oct 2004 | GBX | 7.25 | 7.25 | 7 | 7 | 14,000 | -0.3 (-4.11%) | 297,128 |
| 20 Oct 2004 | GBX | 7.25 | 7.3 | 7.25 | 7.3 | 14,600 | -0.075 (-1.02%) | 25,265 |
| 19 Oct 2004 | GBX | 8 | 8 | 7.25 | 7.375 | 14,750 | -0.235 (-3.09%) | 129,417 |
| 18 Oct 2004 | GBX | 8.25 | 8.25 | 7.61 | 7.61 | 15,220 | -0.925 (-10.84%) | 73,500 |
| 15 Oct 2004 | GBX | 8.25 | 8.535 | 8.25 | 8.535 | 17,070 | +0.855 (+11.13%) | 39,187 |
| 14 Oct 2004 | GBX | 8.25 | 8.25 | 7.68 | 7.68 | 15,360 | +0.015 (+0.20%) | 5,000 |
| 13 Oct 2004 | GBX | 8.25 | 8.25 | 7.665 | 7.665 | 15,330 | -0.585 (-7.09%) | 166,348 |
| 12 Oct 2004 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 16,500 | -0.5 (-5.71%) | 151,443 |
