| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | GBX | 6.75 | 8.75 | 6.75 | 8.75 | 17,500 | +2.435 (+38.56%) | 911,446 |
| 8 Oct 2004 | GBX | 7.5 | 7.5 | 6.315 | 6.315 | 12,630 | -0.935 (-12.90%) | 589,615 |
| 7 Oct 2004 | GBX | 7.75 | 8.75 | 7.25 | 7.25 | 14,500 | -0.25 (-3.33%) | 1,292,547 |
| 6 Oct 2004 | GBX | 4.5 | 8 | 4.5 | 7.5 | 15,000 | +3.1 (+70.45%) | 654,274 |
| 5 Oct 2004 | GBX | 5.5 | 5.5 | 4.4 | 4.4 | 8,800 | -0.8 (-15.38%) | 234,562 |
| 4 Oct 2004 | GBX | 5.5 | 5.5 | 5.2 | 5.2 | 10,400 | -0.68 (-11.56%) | 122,469 |
| 1 Oct 2004 | GBX | 5.5 | 5.88 | 5.5 | 5.88 | 11,760 | +0.09 (+1.55%) | 252,057 |
| 30 Sep 2004 | GBX | 8 | 8 | 5 | 5.79 | 11,580 | -1.21 (-17.29%) | 1,158,033 |
| 29 Sep 2004 | GBX | 8 | 8.5 | 7 | 7 | 14,000 | -9.5 (-57.58%) | 546,495 |
| 28 Sep 2004 | GBX | 18.5 | 18.5 | 16.5 | 16.5 | 33,000 | -3 (-15.38%) | 52,559 |
| 27 Sep 2004 | GBX | 21 | 21 | 18.25 | 19.5 | 39,000 | -0.5 (-2.50%) | 74,867 |
| 24 Sep 2004 | GBX | 21 | 21 | 20 | 20 | 40,000 | 0.0 (0.0%) | 9,000 |
| 23 Sep 2004 | GBX | 21 | 21 | 20 | 20 | 40,000 | +0.5 (+2.56%) | 4,195 |
| 22 Sep 2004 | GBX | 21 | 21 | 19.5 | 19.5 | 39,000 | -1.5 (-7.14%) | 17,224 |
| 15 Sep 2004 | GBX | 21 | 21 | 21 | 21 | 42,000 | 0.0 (0.0%) | 24,116 |
| 13 Sep 2004 | GBX | 21 | 21 | 21 | 21 | 42,000 | 0.0 (0.0%) | 4,564 |
| 10 Sep 2004 | GBX | 21 | 21 | 21 | 21 | 42,000 | +0.75 (+3.70%) | 10,152 |
| 6 Sep 2004 | GBX | 21 | 21 | 20.25 | 20.25 | 40,500 | +0.25 (+1.25%) | 1,200 |
| 1 Sep 2004 | GBX | 21 | 21 | 20 | 20 | 40,000 | -0.22 (-1.09%) | 20,000 |
| 26 Aug 2004 | GBX | 21 | 21 | 20.22 | 20.22 | 40,440 | 0.0 (0.0%) | 5,000 |
| 24 Aug 2004 | GBX | 21 | 21 | 20.22 | 20.22 | 40,440 | 0.0 (0.0%) | 10,000 |
| 23 Aug 2004 | GBX | 21 | 21 | 20.22 | 20.22 | 40,440 | -0.03 (-0.15%) | 5,000 |
| 19 Aug 2004 | GBX | 21 | 21 | 20.25 | 20.25 | 40,500 | -1.5 (-6.90%) | 1,250 |
| 18 Aug 2004 | GBX | 21 | 21.75 | 21 | 21.75 | 43,500 | +1.75 (+8.75%) | 4,000 |
| 17 Aug 2004 | GBX | 21 | 21 | 20 | 20 | 40,000 | -0.25 (-1.23%) | 8,000 |
| 16 Aug 2004 | GBX | 21 | 21 | 20.25 | 20.25 | 40,500 | -1.5 (-6.90%) | 15,913 |
| 13 Aug 2004 | GBX | 21 | 21.75 | 21 | 21.75 | 43,500 | 0.0 (0.0%) | 2,000 |
| 10 Aug 2004 | GBX | 21 | 21.75 | 21 | 21.75 | 43,500 | 0.0 (0.0%) | 5,135 |
| 6 Aug 2004 | GBX | 20 | 21.75 | 20 | 21.75 | 43,500 | +1.75 (+8.75%) | 23,918 |
| 4 Aug 2004 | GBX | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 40,000 |
