| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2004 | GBX | 23.5 | 23.5 | 23.12 | 23.12 | 46,240 | -0.44 (-1.87%) | 10,190 |
| 28 Jul 2004 | GBX | 23.5 | 23.75 | 23.5 | 23.56 | 47,120 | -0.275 (-1.15%) | 13,557 |
| 27 Jul 2004 | GBX | 23.25 | 23.835 | 23.25 | 23.835 | 47,670 | +1.155 (+5.09%) | 16,811 |
| 26 Jul 2004 | GBX | 23.25 | 23.25 | 22.68 | 22.68 | 45,360 | -1.13 (-4.75%) | 8,754 |
| 23 Jul 2004 | GBX | 22.75 | 23.81 | 22.75 | 23.81 | 47,620 | +1.31 (+5.82%) | 82,105 |
| 22 Jul 2004 | GBX | 22.5 | 22.75 | 22.5 | 22.5 | 45,000 | +1.19 (+5.58%) | 31,000 |
| 20 Jul 2004 | GBX | 23 | 23 | 21.31 | 21.31 | 42,620 | +0.31 (+1.48%) | 49,705 |
| 19 Jul 2004 | GBX | 23 | 23 | 21 | 21 | 42,000 | -1.31 (-5.87%) | 19,386 |
| 16 Jul 2004 | GBX | 23.5 | 23.5 | 22.31 | 22.31 | 44,620 | -2.06 (-8.45%) | 7,876 |
| 15 Jul 2004 | GBX | 24.5 | 24.5 | 23.5 | 24.37 | 48,740 | +0.37 (+1.54%) | 51,206 |
| 14 Jul 2004 | GBX | 26 | 26 | 24 | 24 | 48,000 | -2.58 (-9.71%) | 67,710 |
| 13 Jul 2004 | GBX | 26.25 | 26.58 | 26 | 26.58 | 53,160 | +0.58 (+2.23%) | 14,077 |
| 12 Jul 2004 | GBX | 26.75 | 26.75 | 26 | 26 | 52,000 | 0.0 (0.0%) | 66,421 |
| 9 Jul 2004 | GBX | 27 | 27 | 26 | 26 | 52,000 | 0.0 (0.0%) | 65,528 |
| 8 Jul 2004 | GBX | 27 | 27 | 26 | 26 | 52,000 | -0.62 (-2.33%) | 28,145 |
| 7 Jul 2004 | GBX | 27 | 27 | 26.62 | 26.62 | 53,240 | 0.0 (0.0%) | 10,000 |
| 6 Jul 2004 | GBX | 27 | 27 | 26.62 | 26.62 | 53,240 | 0.0 (0.0%) | 6,337 |
| 2 Jul 2004 | GBX | 27 | 27 | 26.62 | 26.62 | 53,240 | 0.0 (0.0%) | 23,374 |
| 30 Jun 2004 | GBX | 27 | 27 | 26.62 | 26.62 | 53,240 | 0.0 (0.0%) | 51,902 |
| 29 Jun 2004 | GBX | 27 | 27 | 26.62 | 26.62 | 53,240 | -1.13 (-4.07%) | 4,645 |
| 28 Jun 2004 | GBX | 27 | 27.75 | 27 | 27.75 | 55,500 | +1.5 (+5.71%) | 2,200 |
| 24 Jun 2004 | GBX | 27 | 27 | 26.25 | 26.25 | 52,500 | 0.0 (0.0%) | 86,010 |
| 23 Jun 2004 | GBX | 26.75 | 27 | 26.25 | 26.25 | 52,500 | -0.75 (-2.78%) | 564,900 |
| 22 Jun 2004 | GBX | 26.5 | 27 | 26 | 27 | 54,000 | +1 (+3.85%) | 120,252 |
| 18 Jun 2004 | GBX | 26.5 | 26.5 | 26 | 26 | 52,000 | 0.0 (0.0%) | 18,301 |
| 16 Jun 2004 | GBX | 26.5 | 26.5 | 26 | 26 | 52,000 | -0.11 (-0.42%) | 15,000 |
| 15 Jun 2004 | GBX | 26.5 | 26.5 | 26.11 | 26.11 | 52,220 | -0.14 (-0.53%) | 2,500 |
| 14 Jun 2004 | GBX | 26.5 | 26.5 | 26.25 | 26.25 | 52,500 | -0.125 (-0.47%) | 22,000 |
| 11 Jun 2004 | GBX | 26.5 | 26.5 | 26.375 | 26.375 | 52,750 | -0.375 (-1.40%) | 2,006 |
| 10 Jun 2004 | GBX | 26.5 | 26.75 | 26.5 | 26.75 | 53,500 | +0.25 (+0.94%) | 2,000 |
