| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 53,000 | +0.38 (+1.45%) | 3,000 |
| 7 Jun 2004 | GBX | 26.25 | 26.5 | 26.12 | 26.12 | 52,240 | +0.62 (+2.43%) | 181,200 |
| 4 Jun 2004 | GBX | 26 | 26.25 | 25.5 | 25.5 | 51,000 | +0.5 (+2%) | 198,373 |
| 3 Jun 2004 | GBX | 25.5 | 26 | 25 | 25 | 50,000 | -1 (-3.85%) | 50,000 |
| 2 Jun 2004 | GBX | 25.25 | 26 | 25.25 | 26 | 52,000 | +0.5 (+1.96%) | 8,754 |
| 1 Jun 2004 | GBX | 25.25 | 25.5 | 25.25 | 25.5 | 51,000 | +1 (+4.08%) | 3,250 |
| 28 May 2004 | GBX | 25.25 | 25.25 | 24.5 | 24.5 | 49,000 | -1.25 (-4.85%) | 150,000 |
| 27 May 2004 | GBX | 25.25 | 25.75 | 25.25 | 25.75 | 51,500 | -0.25 (-0.96%) | 93,200 |
| 26 May 2004 | GBX | 25.5 | 26 | 25 | 26 | 52,000 | +0.17 (+0.66%) | 106,149 |
| 25 May 2004 | GBX | 26.5 | 26.5 | 25.5 | 25.83 | 51,660 | +0.46 (+1.81%) | 14,645 |
| 24 May 2004 | GBX | 27 | 27 | 25.37 | 25.37 | 50,740 | -1.88 (-6.90%) | 22,750 |
| 21 May 2004 | GBX | 28 | 28 | 27.25 | 27.25 | 54,500 | -1.09 (-3.85%) | 31,048 |
| 20 May 2004 | GBX | 28 | 28.34 | 28 | 28.34 | 56,680 | +1.09 (+4.00%) | 6,811 |
| 18 May 2004 | GBX | 28 | 28 | 27.25 | 27.25 | 54,500 | +0.75 (+2.83%) | 3,500 |
| 17 May 2004 | GBX | 29 | 29 | 26.5 | 26.5 | 53,000 | -1.75 (-6.19%) | 20,000 |
| 14 May 2004 | GBX | 29 | 29 | 28.25 | 28.25 | 56,500 | 0.0 (0.0%) | 5,743 |
| 12 May 2004 | GBX | 29 | 29 | 28.25 | 28.25 | 56,500 | -0.25 (-0.88%) | 23,500 |
| 11 May 2004 | GBX | 29.75 | 29.75 | 28.5 | 28.5 | 57,000 | -1.67 (-5.54%) | 22,660 |
| 10 May 2004 | GBX | 31 | 31 | 29.75 | 30.17 | 60,340 | -1.33 (-4.22%) | 39,708 |
| 7 May 2004 | GBX | 31 | 31.5 | 31 | 31.5 | 63,000 | +1.63 (+5.46%) | 6,349 |
| 6 May 2004 | GBX | 31 | 31 | 29.87 | 29.87 | 59,740 | +0.37 (+1.25%) | 7,462 |
| 5 May 2004 | GBX | 31 | 31 | 29.5 | 29.5 | 59,000 | -2.52 (-7.87%) | 32,500 |
| 4 May 2004 | GBX | 31 | 32.02 | 31 | 32.02 | 64,040 | +0.52 (+1.65%) | 8,172 |
| 30 Apr 2004 | GBX | 31 | 31.5 | 31 | 31.5 | 63,000 | 0.0 (0.0%) | 1,000 |
| 29 Apr 2004 | GBX | 31 | 31.5 | 31 | 31.5 | 63,000 | -1 (-3.08%) | 7,392 |
| 28 Apr 2004 | GBX | 31 | 32.5 | 31 | 32.5 | 65,000 | +2.63 (+8.80%) | 3,420 |
| 27 Apr 2004 | GBX | 31 | 31 | 29.87 | 29.87 | 59,740 | -1.5 (-4.78%) | 500 |
| 26 Apr 2004 | GBX | 30.75 | 31.37 | 30.75 | 31.37 | 62,740 | +0.12 (+0.38%) | 3,000 |
| 23 Apr 2004 | GBX | 30.75 | 31.25 | 30.75 | 31.25 | 62,500 | -0.12 (-0.38%) | 10,763 |
| 22 Apr 2004 | GBX | 31 | 31.37 | 30.75 | 31.37 | 62,740 | +0.87 (+2.85%) | 105,828 |
