| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | GBX | 31 | 31 | 30.32 | 30.32 | 60,640 | -1.11 (-3.53%) | 12,400 |
| 16 Apr 2004 | GBX | 31 | 31.43 | 31 | 31.43 | 62,860 | -0.57 (-1.78%) | 44,318 |
| 15 Apr 2004 | GBX | 31 | 32 | 31 | 32 | 64,000 | +1 (+3.23%) | 46,398 |
| 14 Apr 2004 | GBX | 29.5 | 31 | 29.5 | 31 | 62,000 | +1.27 (+4.27%) | 80,796 |
| 13 Apr 2004 | GBX | 29 | 29.73 | 29 | 29.73 | 59,460 | +0.73 (+2.52%) | 188,104 |
| 8 Apr 2004 | GBX | 29 | 29 | 29 | 29 | 58,000 | +0.75 (+2.65%) | 17,480 |
| 7 Apr 2004 | GBX | 29 | 29 | 28.25 | 28.25 | 56,500 | +1.25 (+4.63%) | 15,151 |
| 5 Apr 2004 | GBX | 29.5 | 29.5 | 27 | 27 | 54,000 | -1.625 (-5.68%) | 108,000 |
| 2 Apr 2004 | GBX | 28.25 | 28.625 | 28.25 | 28.625 | 57,250 | +0.81 (+2.91%) | 951,719 |
| 1 Apr 2004 | GBX | 28.25 | 28.25 | 27.815 | 27.815 | 55,630 | +0.315 (+1.15%) | 13,986 |
| 31 Mar 2004 | GBX | 28.25 | 28.5 | 27.5 | 27.5 | 55,000 | +0.5 (+1.85%) | 42,664 |
| 30 Mar 2004 | GBX | 26 | 28.25 | 26 | 27 | 54,000 | +0.52 (+1.96%) | 226,220 |
| 29 Mar 2004 | GBX | 26 | 26.48 | 26 | 26.48 | 52,960 | -0.27 (-1.01%) | 17,857 |
| 26 Mar 2004 | GBX | 26 | 26.75 | 26 | 26.75 | 53,500 | +1.5 (+5.94%) | 9,369 |
| 25 Mar 2004 | GBX | 26 | 26 | 25.25 | 25.25 | 50,500 | +0.25 (+1%) | 4,186 |
| 24 Mar 2004 | GBX | 26.5 | 26.5 | 25 | 25 | 50,000 | -0.3 (-1.19%) | 12,630 |
| 23 Mar 2004 | GBX | 26.5 | 26.5 | 25.3 | 25.3 | 50,600 | -0.2 (-0.78%) | 20,500 |
| 22 Mar 2004 | GBX | 27.5 | 27.5 | 25.5 | 25.5 | 51,000 | -1.62 (-5.97%) | 15,557 |
| 19 Mar 2004 | GBX | 27.5 | 27.5 | 27.12 | 27.12 | 54,240 | -0.53 (-1.92%) | 1,404 |
| 18 Mar 2004 | GBX | 27.25 | 27.65 | 27.25 | 27.65 | 55,300 | +0.3 (+1.10%) | 12,666 |
| 17 Mar 2004 | GBX | 27.25 | 27.35 | 27.25 | 27.35 | 54,700 | +1.1 (+4.19%) | 4,150 |
| 16 Mar 2004 | GBX | 27.5 | 27.5 | 26.25 | 26.25 | 52,500 | -0.75 (-2.78%) | 20,008 |
| 15 Mar 2004 | GBX | 28 | 28 | 27 | 27 | 54,000 | -1.34 (-4.73%) | 8,500 |
| 12 Mar 2004 | GBX | 28 | 28.34 | 28 | 28.34 | 56,680 | +0.84 (+3.05%) | 16,800 |
| 11 Mar 2004 | GBX | 29.5 | 29.5 | 27.5 | 27.5 | 55,000 | -1.75 (-5.98%) | 224,062 |
| 9 Mar 2004 | GBX | 28.5 | 29.5 | 28.5 | 29.25 | 58,500 | +2.25 (+8.33%) | 60,394 |
| 8 Mar 2004 | GBX | 29 | 29 | 27 | 27 | 54,000 | -2.75 (-9.24%) | 19,947 |
| 5 Mar 2004 | GBX | 30.5 | 30.5 | 29 | 29.75 | 59,500 | -0.25 (-0.83%) | 68,918 |
| 4 Mar 2004 | GBX | 31 | 31 | 30 | 30 | 60,000 | 0.0 (0.0%) | 11,342 |
| 3 Mar 2004 | GBX | 31 | 31 | 30 | 30 | 60,000 | 0.0 (0.0%) | 12,243 |
