| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | GBX | 31.75 | 31.75 | 30 | 30 | 60,000 | -2.6 (-7.98%) | 52,845 |
| 1 Mar 2004 | GBX | 31.75 | 32.6 | 31.75 | 32.6 | 65,200 | +1.6 (+5.16%) | 47,717 |
| 27 Feb 2004 | GBX | 32.25 | 32.25 | 31 | 31 | 62,000 | 0.0 (0.0%) | 10,681 |
| 26 Feb 2004 | GBX | 32.25 | 32.25 | 31 | 31 | 62,000 | 0.0 (0.0%) | 4,000 |
| 24 Feb 2004 | GBX | 33 | 33 | 31 | 31 | 62,000 | -0.5 (-1.59%) | 47,600 |
| 23 Feb 2004 | GBX | 33.75 | 33.75 | 31.5 | 31.5 | 63,000 | -3 (-8.70%) | 50,128 |
| 20 Feb 2004 | GBX | 33.75 | 34.5 | 33.75 | 34.5 | 69,000 | +0.5 (+1.47%) | 5,841 |
| 19 Feb 2004 | GBX | 33.75 | 34 | 33.75 | 34 | 68,000 | -0.45 (-1.31%) | 13,144 |
| 18 Feb 2004 | GBX | 34 | 34.45 | 33.5 | 34.45 | 68,900 | -0.05 (-0.14%) | 33,240 |
| 17 Feb 2004 | GBX | 34 | 34.5 | 34 | 34.5 | 69,000 | +0.5 (+1.47%) | 60,000 |
| 16 Feb 2004 | GBX | 34.5 | 34.5 | 34 | 34 | 68,000 | -1.5 (-4.23%) | 44,000 |
| 13 Feb 2004 | GBX | 35.5 | 35.5 | 35 | 35.5 | 71,000 | +1.5 (+4.41%) | 66,884 |
| 12 Feb 2004 | GBX | 33 | 35.5 | 33 | 34 | 68,000 | +2.5 (+7.94%) | 413,324 |
| 11 Feb 2004 | GBX | 30.5 | 33 | 30.5 | 31.5 | 63,000 | +1 (+3.28%) | 175,872 |
| 10 Feb 2004 | GBX | 32 | 32 | 30.5 | 30.5 | 61,000 | -1.88 (-5.81%) | 61,906 |
| 9 Feb 2004 | GBX | 32 | 32.38 | 32 | 32.38 | 64,760 | +0.43 (+1.35%) | 29,874 |
| 6 Feb 2004 | GBX | 32.5 | 32.5 | 31.95 | 31.95 | 63,900 | +0.95 (+3.06%) | 7,434 |
| 5 Feb 2004 | GBX | 33 | 33 | 31 | 31 | 62,000 | -2 (-6.06%) | 17,308 |
| 4 Feb 2004 | GBX | 33.5 | 33.5 | 33 | 33 | 66,000 | -1.938 (-5.55%) | 78,242 |
| 3 Feb 2004 | GBX | 33.5 | 34.9375 | 33.5 | 34.9375 | 69,875 | +1.438 (+4.29%) | 35,686 |
| 2 Feb 2004 | GBX | 34.5 | 34.5 | 33.5 | 33.5 | 67,000 | +0.5 (+1.52%) | 40,800 |
| 30 Jan 2004 | GBX | 34.5 | 34.5 | 33 | 33 | 66,000 | -0.37 (-1.11%) | 47,500 |
| 29 Jan 2004 | GBX | 35 | 35 | 33.37 | 33.37 | 66,740 | -1.63 (-4.66%) | 12,000 |
| 28 Jan 2004 | GBX | 35 | 35 | 35 | 35 | 70,000 | +1 (+2.94%) | 8,500 |
| 27 Jan 2004 | GBX | 35 | 35 | 34 | 34 | 68,000 | -1 (-2.86%) | 11,287 |
| 26 Jan 2004 | GBX | 36 | 36 | 35 | 35 | 70,000 | 0.0 (0.0%) | 27,024 |
| 23 Jan 2004 | GBX | 36 | 36 | 35 | 35 | 70,000 | -0.125 (-0.36%) | 36,348 |
| 22 Jan 2004 | GBX | 36 | 36 | 35.125 | 35.125 | 70,250 | +0.125 (+0.36%) | 11,518 |
| 21 Jan 2004 | GBX | 36 | 36.25 | 35 | 35 | 70,000 | -2 (-5.41%) | 92,173 |
| 20 Jan 2004 | GBX | 36 | 37 | 36 | 37 | 74,000 | +0.25 (+0.68%) | 55,179 |
