| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 5,750 |
| 20 Dec 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 19,219 |
| 19 Dec 2022 | GBX | 8.75 | 8.75 | 8.52 | 8.75 | 8.75 | 0.0 (0.0%) | 51,044 |
| 16 Dec 2022 | GBX | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 60 |
| 15 Dec 2022 | GBX | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 556 |
| 14 Dec 2022 | GBX | 8.75 | 8.75 | 8.59 | 8.75 | 8.75 | 0.0 (0.0%) | 32,345 |
| 13 Dec 2022 | GBX | 8.85 | 8.85 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 53,686 |
| 12 Dec 2022 | GBX | 9 | 9.17 | 8.5 | 9 | 9 | 0.0 (0.0%) | 128,303 |
| 9 Dec 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 86,388 |
| 8 Dec 2022 | GBX | 9.25 | 9.25 | 8.68 | 9.25 | 9.25 | 0.0 (0.0%) | 125 |
| 7 Dec 2022 | GBX | 9.25 | 9.25 | 9.17 | 9.25 | 9.25 | 0.0 (0.0%) | 5,409 |
| 6 Dec 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | GBX | 9.25 | 9.25 | 9.18 | 9.25 | 9.25 | 0.0 (0.0%) | 47,502 |
| 2 Dec 2022 | GBX | 9.25 | 9.2949 | 8.51 | 9.25 | 9.25 | 0.0 (0.0%) | 74,016 |
| 1 Dec 2022 | GBX | 8.75 | 9.34 | 8.65 | 9.25 | 9.25 | +0.5 (+5.71%) | 323,315 |
| 30 Nov 2022 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | GBX | 8.75 | 8.77 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 8,189 |
| 28 Nov 2022 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 13,760 |
| 24 Nov 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 11,209 |
| 23 Nov 2022 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 625 |
| 21 Nov 2022 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | GBX | 8.75 | 8.8 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 24,079 |
| 16 Nov 2022 | GBX | 9.05 | 9.05 | 8.5 | 8.75 | 8.75 | -0.75 (-7.89%) | 173,533 |
| 15 Nov 2022 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | GBX | 9.5 | 9.5 | 9.06 | 9.5 | 9.5 | 0.0 (0.0%) | 57,000 |
| 11 Nov 2022 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 52,294 |
| 10 Nov 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 66,755 |
