| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2004 | GBX | 36.75 | 36.75 | 36 | 36.75 | 73,500 | -0.75 (-2%) | 28,849 |
| 16 Jan 2004 | GBX | 37.75 | 37.75 | 36.75 | 37.5 | 75,000 | +0.5 (+1.35%) | 27,806 |
| 15 Jan 2004 | GBX | 38 | 38 | 37 | 37 | 74,000 | 0.0 (0.0%) | 112,819 |
| 14 Jan 2004 | GBX | 38 | 38 | 37 | 37 | 74,000 | 0.0 (0.0%) | 58,276 |
| 13 Jan 2004 | GBX | 37.25 | 40 | 37 | 37 | 74,000 | +0.25 (+0.68%) | 974,122 |
| 12 Jan 2004 | GBX | 35.5 | 37.25 | 35.5 | 36.75 | 73,500 | +1 (+2.80%) | 83,770 |
| 9 Jan 2004 | GBX | 35.5 | 36.5 | 35 | 35.75 | 71,500 | -0.88 (-2.40%) | 230,408 |
| 8 Jan 2004 | GBX | 34.5 | 36.63 | 34.5 | 36.63 | 73,260 | +3.63 (+11%) | 118,537 |
| 7 Jan 2004 | GBX | 36 | 36 | 33 | 33 | 66,000 | -2 (-5.71%) | 192,288 |
| 6 Jan 2004 | GBX | 31.5 | 36 | 31.5 | 35 | 70,000 | +2.37 (+7.26%) | 387,679 |
| 5 Jan 2004 | GBX | 31.5 | 32.63 | 31.5 | 32.63 | 65,260 | +0.88 (+2.77%) | 2,057 |
| 2 Jan 2004 | GBX | 32 | 32 | 31 | 31.75 | 63,500 | -1 (-3.05%) | 31,952 |
| 31 Dec 2003 | GBX | 31.5 | 32.75 | 31.5 | 32.75 | 65,500 | +1.75 (+5.65%) | 16,771 |
| 30 Dec 2003 | GBX | 33 | 33 | 31 | 31 | 62,000 | -0.87 (-2.73%) | 18,000 |
| 29 Dec 2003 | GBX | 33 | 33 | 31.87 | 31.87 | 63,740 | +0.12 (+0.38%) | 29,643 |
| 24 Dec 2003 | GBX | 33.25 | 33.25 | 31.75 | 31.75 | 63,500 | -1.75 (-5.22%) | 108,450 |
| 23 Dec 2003 | GBX | 29 | 33.5 | 29 | 33.5 | 67,000 | +4.75 (+16.52%) | 235,413 |
| 22 Dec 2003 | GBX | 28 | 29 | 28 | 28.75 | 57,500 | +0.53 (+1.88%) | 136,715 |
| 19 Dec 2003 | GBX | 25 | 28.22 | 25 | 28.22 | 56,440 | +3.22 (+12.88%) | 185,000 |
| 18 Dec 2003 | GBX | 27 | 27 | 25 | 25 | 50,000 | -2.63 (-9.52%) | 60,331 |
| 17 Dec 2003 | GBX | 28.5 | 28.5 | 26.5 | 27.63 | 55,260 | +0.63 (+2.33%) | 15,500 |
| 16 Dec 2003 | GBX | 29 | 29 | 27 | 27 | 54,000 | -2 (-6.90%) | 31,750 |
| 15 Dec 2003 | GBX | 29.5 | 29.5 | 28.5 | 29 | 58,000 | 0.0 (0.0%) | 60,106 |
| 12 Dec 2003 | GBX | 30 | 30 | 29 | 29 | 58,000 | -1 (-3.33%) | 35,000 |
| 11 Dec 2003 | GBX | 32 | 33 | 30 | 30 | 60,000 | -0.25 (-0.83%) | 89,700 |
| 10 Dec 2003 | GBX | 31 | 31 | 30.25 | 30.25 | 60,500 | -1 (-3.20%) | 250 |
| 9 Dec 2003 | GBX | 31 | 31.25 | 31 | 31.25 | 62,500 | -0.5 (-1.57%) | 8,000 |
| 8 Dec 2003 | GBX | 31 | 31.75 | 31 | 31.75 | 63,500 | -0.25 (-0.78%) | 11,600 |
| 5 Dec 2003 | GBX | 31 | 32 | 31 | 32 | 64,000 | +1.63 (+5.37%) | 25,000 |
| 4 Dec 2003 | GBX | 31 | 31.5 | 30.37 | 30.37 | 60,740 | 0.0 (0.0%) | 5,000 |
