| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2003 | GBX | 31.5 | 31.5 | 30.37 | 30.37 | 60,740 | -1.11 (-3.53%) | 15,047 |
| 2 Dec 2003 | GBX | 33.5 | 33.5 | 31.48 | 31.48 | 62,960 | -1.52 (-4.61%) | 91,045 |
| 1 Dec 2003 | GBX | 30 | 34.5 | 29.5 | 33 | 66,000 | +4.5 (+15.79%) | 187,144 |
| 28 Nov 2003 | GBX | 23.5 | 30 | 23.25 | 28.5 | 57,000 | +5 (+21.28%) | 266,279 |
| 27 Nov 2003 | GBX | 23 | 23.5 | 23 | 23.5 | 47,000 | 0.0 (0.0%) | 18,300 |
| 26 Nov 2003 | GBX | 23 | 23.5 | 23 | 23.5 | 47,000 | 0.0 (0.0%) | 4,040 |
| 24 Nov 2003 | GBX | 23 | 23.5 | 23 | 23.5 | 47,000 | 0.0 (0.0%) | 14,047 |
| 21 Nov 2003 | GBX | 22 | 23.5 | 22 | 23.5 | 47,000 | +4 (+20.51%) | 45,500 |
| 13 Nov 2003 | GBX | 20.5 | 20.5 | 19.5 | 19.5 | 39,000 | 0.0 (0.0%) | 10,000 |
| 12 Nov 2003 | GBX | 20.5 | 20.5 | 19.5 | 19.5 | 39,000 | -1.58 (-7.50%) | 4,000 |
| 6 Nov 2003 | GBX | 20.5 | 21.08 | 20.5 | 21.08 | 42,160 | +1.58 (+8.10%) | 4,630 |
| 27 Oct 2003 | GBX | 20.5 | 20.5 | 19.5 | 19.5 | 39,000 | -0.395 (-1.99%) | 4,083 |
| 23 Oct 2003 | GBX | 19.5 | 20.5 | 19.5 | 19.895 | 39,790 | +0.895 (+4.71%) | 5,000 |
| 20 Oct 2003 | GBX | 19.5 | 19.5 | 19 | 19 | 38,000 | -1 (-5%) | 8,189 |
| 17 Oct 2003 | GBX | 19.5 | 20 | 19.5 | 20 | 40,000 | +1 (+5.26%) | 10,000 |
| 14 Oct 2003 | GBX | 19.25 | 19.5 | 18.5 | 19 | 38,000 | +0.5 (+2.70%) | 2,000 |
| 13 Oct 2003 | GBX | 19.25 | 19.25 | 18.5 | 18.5 | 37,000 | 0.0 (0.0%) | 5,000 |
| 7 Oct 2003 | GBX | 19.25 | 19.25 | 18.5 | 18.5 | 37,000 | -1.11 (-5.66%) | 18,000 |
| 3 Oct 2003 | GBX | 19.25 | 19.61 | 19.25 | 19.61 | 39,220 | +1.11 (+6.00%) | 5,729 |
| 29 Sep 2003 | GBX | 19.25 | 19.25 | 18.5 | 18.5 | 37,000 | 0.0 (0.0%) | 5,000 |
| 26 Sep 2003 | GBX | 19.25 | 19.25 | 18.5 | 18.5 | 37,000 | 0.0 (0.0%) | 13,717 |
| 25 Sep 2003 | GBX | 19.25 | 19.25 | 18.5 | 18.5 | 37,000 | -0.875 (-4.52%) | 25,000 |
| 18 Sep 2003 | GBX | 19.25 | 19.375 | 19.25 | 19.375 | 38,750 | 0.0 (0.0%) | 2,500 |
| 15 Sep 2003 | GBX | 19.25 | 19.375 | 19.25 | 19.375 | 38,750 | -0.975 (-4.79%) | 1,476 |
| 10 Sep 2003 | GBX | 19.75 | 20.35 | 19.75 | 20.35 | 40,700 | +1.85 (+10%) | 2,150 |
| 4 Sep 2003 | GBX | 22 | 22 | 18.5 | 18.5 | 37,000 | -2.5 (-11.90%) | 84,040 |
| 3 Sep 2003 | GBX | 22.5 | 23 | 21 | 21 | 42,000 | 0.0 (0.0%) | 36,000 |
| 2 Sep 2003 | GBX | 23.5 | 23.5 | 21 | 21 | 42,000 | -3.5 (-14.29%) | 21,000 |
| 1 Sep 2003 | GBX | 23.5 | 24.5 | 23.5 | 24.5 | 49,000 | +0.5 (+2.08%) | 12,131 |
| 26 Aug 2003 | GBX | 23 | 24 | 23 | 24 | 48,000 | 0.0 (0.0%) | 9,929 |
