| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | GBX | 23 | 24 | 23 | 24 | 48,000 | 0.0 (0.0%) | 18,750 |
| 21 Aug 2003 | GBX | 21.75 | 24.25 | 21.75 | 24 | 48,000 | +1 (+4.35%) | 142,822 |
| 20 Aug 2003 | GBX | 20 | 23 | 20 | 23 | 46,000 | +2.5 (+12.20%) | 168,766 |
| 19 Aug 2003 | GBX | 19 | 20.5 | 19 | 20.5 | 41,000 | +1 (+5.13%) | 52,393 |
| 18 Aug 2003 | GBX | 19 | 19.5 | 19 | 19.5 | 39,000 | +1.5 (+8.33%) | 5,000 |
| 15 Aug 2003 | GBX | 19 | 19 | 18 | 18 | 36,000 | -1.5 (-7.69%) | 10,000 |
| 14 Aug 2003 | GBX | 18.25 | 19.5 | 18.25 | 19.5 | 39,000 | +1 (+5.41%) | 30,000 |
| 11 Aug 2003 | GBX | 16 | 18.5 | 16 | 18.5 | 37,000 | +3.5 (+23.33%) | 26,000 |
| 7 Aug 2003 | GBX | 16 | 16.25 | 15 | 15 | 30,000 | 0.0 (0.0%) | 3,000 |
| 29 Jul 2003 | GBX | 16 | 16 | 15 | 15 | 30,000 | -1.5 (-9.09%) | 3,210 |
| 23 Jul 2003 | GBX | 16 | 16.5 | 16 | 16.5 | 33,000 | +1.5 (+10%) | 5,250 |
| 22 Jul 2003 | GBX | 16 | 16 | 15 | 15 | 30,000 | -1 (-6.25%) | 5,000 |
| 15 Jul 2003 | GBX | 16 | 16 | 16 | 16 | 32,000 | 0.0 (0.0%) | 3,000 |
| 14 Jul 2003 | GBX | 16 | 16 | 16 | 16 | 32,000 | -2.22 (-12.18%) | 3,000 |
| 11 Jul 2003 | GBX | 18.22 | 18.22 | 18.22 | 18.22 | 36,440 | +2.72 (+17.55%) | 4,000 |
| 10 Jul 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 31,000 | 0.0 (0.0%) | 10,000 |
| 9 Jul 2003 | GBX | 18 | 18 | 15.5 | 15.5 | 31,000 | -3.5 (-18.42%) | 14,444 |
| 8 Jul 2003 | GBX | 18 | 19 | 18 | 19 | 38,000 | -2 (-9.52%) | 10,000 |
| 4 Jul 2003 | GBX | 21 | 21 | 21 | 21 | 42,000 | +2 (+10.53%) | 1,730 |
| 27 Jun 2003 | GBX | 19 | 19 | 19 | 19 | 38,000 | -1.125 (-5.59%) | 8,000 |
| 20 Jun 2003 | GBX | 20.125 | 20.125 | 20.125 | 20.125 | 40,250 | -0.125 (-0.62%) | 1,883 |
| 17 Jun 2003 | GBX | 20.25 | 20.25 | 20.25 | 20.25 | 40,500 | -0.75 (-3.57%) | 4,000 |
| 16 Jun 2003 | GBX | 21 | 21 | 21 | 21 | 42,000 | -1 (-4.55%) | 8,000 |
| 13 Jun 2003 | GBX | 22 | 22 | 22 | 22 | 44,000 | -2 (-8.33%) | 15,000 |
| 12 Jun 2003 | GBX | 24 | 24 | 24 | 24 | 48,000 | 0.0 (0.0%) | 10,000 |
| 6 Jun 2003 | GBX | 24 | 24 | 24 | 24 | 48,000 | 0.0 (0.0%) | 4,000 |
| 5 Jun 2003 | GBX | 24 | 24 | 24 | 24 | 48,000 | -1.75 (-6.80%) | 4,000 |
| 30 May 2003 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 51,500 | +0.01 (+0.04%) | 400 |
| 29 May 2003 | GBX | 25.74 | 25.74 | 25.74 | 25.74 | 51,480 | +1.74 (+7.25%) | 500 |
| 15 May 2003 | GBX | 24 | 24 | 24 | 24 | 48,000 | -1.75 (-6.80%) | 2,000 |
