Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | GBX | 24 | 24 | 24 | 24 | 48,000 | -1.75 (-6.80%) | 4,000 |
30 May 2003 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 51,500 | +0.01 (+0.04%) | 400 |
29 May 2003 | GBX | 25.74 | 25.74 | 25.74 | 25.74 | 51,480 | +1.74 (+7.25%) | 500 |
15 May 2003 | GBX | 24 | 24 | 24 | 24 | 48,000 | -1.75 (-6.80%) | 2,000 |
14 May 2003 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 51,500 | +1.75 (+7.29%) | 5,434 |
8 May 2003 | GBX | 25.75 | 25.75 | 24 | 24 | 48,000 | -2 (-7.69%) | 4,170 |
7 May 2003 | GBX | 26 | 26 | 26 | 26 | 52,000 | +0.25 (+0.97%) | 5,000 |
6 May 2003 | GBX | 26.5 | 26.5 | 25.75 | 25.75 | 51,500 | 0.0 (0.0%) | 4,517 |
1 May 2003 | GBX | 25.75 | 26 | 25.75 | 25.75 | 51,500 | 0.0 (0.0%) | 15,093 |
30 Apr 2003 | GBX | 25.95 | 25.95 | 25.75 | 25.75 | 51,500 | 0.0 (0.0%) | 10,500 |