| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 9.3 | 9.3 | 8.5 | 8.75 | 8.75 | -1 (-10.26%) | 215,406 |
| 27 Sep 2022 | GBX | 9.75 | 9.88 | 8.8 | 9.75 | 9.75 | +0.5 (+5.41%) | 181,737 |
| 26 Sep 2022 | GBX | 9.44 | 9.44 | 9.1 | 9.25 | 9.25 | -0.25 (-2.63%) | 110,709 |
| 23 Sep 2022 | GBX | 9.75 | 9.94 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 100,533 |
| 22 Sep 2022 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | GBX | 9.75 | 9.75 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 40,654 |
| 20 Sep 2022 | GBX | 9.75 | 9.975 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2022 | GBX | 9.5 | 10.3 | 9.35 | 9.75 | 9.75 | +0.25 (+2.63%) | 199,906 |
| 15 Sep 2022 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 9.16 | 9.95 | 9.16 | 9.5 | 9.5 | +0.5 (+5.56%) | 235,121 |
| 12 Sep 2022 | GBX | 9 | 9.35 | 8.7 | 9 | 9 | 0.0 (0.0%) | 41,700 |
| 9 Sep 2022 | GBX | 9 | 9 | 8.25 | 9 | 9 | -0.25 (-2.70%) | 324,680 |
| 8 Sep 2022 | GBX | 9.25 | 9.25 | 9.005 | 9.25 | 9.25 | 0.0 (0.0%) | 14,598 |
| 7 Sep 2022 | GBX | 9.25 | 9.25 | 9.025 | 9.25 | 9.25 | 0.0 (0.0%) | 5,844 |
| 6 Sep 2022 | GBX | 9.25 | 9.4 | 8.8 | 9.25 | 9.25 | 0.0 (0.0%) | 185,216 |
| 5 Sep 2022 | GBX | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.75 (-7.50%) | 177,581 |
| 2 Sep 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | GBX | 10.25 | 10.37 | 9.55 | 10 | 10 | -0.25 (-2.44%) | 158,572 |
| 31 Aug 2022 | GBX | 10.25 | 10.38 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 86,099 |
| 30 Aug 2022 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 40,000 |
| 26 Aug 2022 | GBX | 10.25 | 10.4 | 10.155 | 10.25 | 10.25 | 0.0 (0.0%) | 260,028 |
| 25 Aug 2022 | GBX | 10.42 | 10.42 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 149,435 |
| 24 Aug 2022 | GBX | 10.5 | 10.5 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 21,693 |
| 23 Aug 2022 | GBX | 10.5 | 10.64 | 10.18 | 10.5 | 10.5 | 0.0 (0.0%) | 531,821 |
| 22 Aug 2022 | GBX | 10.77 | 10.77 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 477,186 |
| 19 Aug 2022 | GBX | 10.75 | 11 | 10.6 | 11 | 11 | +0.25 (+2.33%) | 151,886 |
| 18 Aug 2022 | GBX | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 26,272 |
| 17 Aug 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 108,626 |
| 16 Aug 2022 | GBX | 10.75 | 10.92 | 10.67 | 10.75 | 10.75 | 0.0 (0.0%) | 261,331 |
