Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2022 | GBX | 10 | 10.22 | 9.775 | 10 | 10 | 0.0 (0.0%) | 124,812 |
30 Jun 2022 | GBX | 10.1 | 10.54 | 9.77 | 10 | 10 | -0.1 (-0.99%) | 390,737 |
29 Jun 2022 | GBX | 9.5 | 10.9 | 9.42 | 10.1 | 10.1 | +0.6 (+6.32%) | 1,580,556 |
28 Jun 2022 | GBX | 9.55 | 9.6549 | 9.285 | 9.5 | 9.5 | -0.05 (-0.52%) | 227,292 |
27 Jun 2022 | GBX | 9.1 | 9.84 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 777,526 |
24 Jun 2022 | GBX | 9.1 | 9.1 | 8.78 | 9.1 | 9.1 | +0.1 (+1.11%) | 65,000 |
23 Jun 2022 | GBX | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 1,056 |
22 Jun 2022 | GBX | 9 | 9 | 8.7 | 9 | 9 | 0.0 (0.0%) | 1,219,567 |
21 Jun 2022 | GBX | 9 | 9 | 8.76 | 9 | 9 | 0.0 (0.0%) | 126,856 |
20 Jun 2022 | GBX | 9 | 9.25 | 8.56 | 9 | 9 | 0.0 (0.0%) | 190,772 |
17 Jun 2022 | GBX | 9 | 9 | 8.899 | 9 | 9 | 0.0 (0.0%) | 15,000 |
16 Jun 2022 | GBX | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 137,251 |
15 Jun 2022 | GBX | 8.75 | 9 | 8.555 | 8.75 | 8.75 | 0.0 (0.0%) | 140,610 |
14 Jun 2022 | GBX | 8.94 | 8.94 | 8.5001 | 8.75 | 8.75 | -0.35 (-3.85%) | 118,095 |
13 Jun 2022 | GBX | 9.25 | 9.33 | 8.55 | 9.1 | 9.1 | -0.15 (-1.62%) | 165,801 |
10 Jun 2022 | GBX | 9.15 | 9.25 | 8.88 | 9.25 | 9.25 | +0.1 (+1.09%) | 166,490 |
9 Jun 2022 | GBX | 9.15 | 9.15 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 40,000 |
8 Jun 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 15,543 |
7 Jun 2022 | GBX | 9.25 | 9.25 | 9.02 | 9.25 | 9.25 | 0.0 (0.0%) | 151,660 |
6 Jun 2022 | GBX | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 11,025 |
1 Jun 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 100,746 |
31 May 2022 | GBX | 9.75 | 9.75 | 9.01 | 9.75 | 9.75 | 0.0 (0.0%) | 57,461 |
30 May 2022 | GBX | 9 | 9.8 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 1,265,085 |
27 May 2022 | GBX | 9 | 9 | 8.625 | 9 | 9 | 0.0 (0.0%) | 25,000 |
26 May 2022 | GBX | 9 | 9.35 | 8.55 | 9 | 9 | 0.0 (0.0%) | 140,800 |
25 May 2022 | GBX | 9 | 9 | 8.625 | 9 | 9 | 0.0 (0.0%) | 4,309 |
24 May 2022 | GBX | 9.5 | 9.7 | 8.8 | 9 | 9 | -0.5 (-5.26%) | 291,366 |
23 May 2022 | GBX | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.25 (+2.70%) | 49,284 |
20 May 2022 | GBX | 9.75 | 9.87 | 9.0001 | 9.25 | 9.25 | -0.5 (-5.13%) | 191,987 |