| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 10 | 10 | 9.5001 | 9.75 | 9.75 | -0.5 (-4.88%) | 152,756 |
| 18 May 2022 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 98,504 |
| 17 May 2022 | GBX | 10.25 | 10.25 | 9.6 | 10.25 | 10.25 | -0.5 (-4.65%) | 440,000 |
| 16 May 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 May 2022 | GBX | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 73,369 |
| 12 May 2022 | GBX | 10.75 | 10.75 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 83,297 |
| 11 May 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 114,112 |
| 10 May 2022 | GBX | 11.24 | 11.24 | 10.5251 | 10.75 | 10.75 | -0.5 (-4.44%) | 91,247 |
| 9 May 2022 | GBX | 11.4 | 11.4 | 10.55 | 11.25 | 11.25 | -0.25 (-2.17%) | 208,764 |
| 6 May 2022 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 May 2022 | GBX | 11.5 | 11.64 | 11.0501 | 11.5 | 11.5 | 0.0 (0.0%) | 160,440 |
| 4 May 2022 | GBX | 11.5 | 11.5 | 10.88 | 11.5 | 11.5 | -0.25 (-2.13%) | 446,344 |
| 3 May 2022 | GBX | 12.1 | 12.1 | 11.2 | 11.75 | 11.75 | -0.75 (-6%) | 222,430 |
| 29 Apr 2022 | GBX | 12.75 | 12.85 | 12.125 | 12.5 | 12.5 | -0.25 (-1.96%) | 103,597 |
| 28 Apr 2022 | GBX | 12.75 | 12.875 | 12.51 | 12.75 | 12.75 | 0.0 (0.0%) | 12,295 |
| 27 Apr 2022 | GBX | 12.88 | 12.88 | 12.2 | 12.75 | 12.75 | -0.75 (-5.56%) | 336,757 |
| 26 Apr 2022 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 38,599 |
| 22 Apr 2022 | GBX | 13.5 | 13.84 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 27,670 |
| 21 Apr 2022 | GBX | 13.5 | 13.8995 | 13.365 | 13.5 | 13.5 | 0.0 (0.0%) | 70,836 |
| 20 Apr 2022 | GBX | 13.5 | 13.8999 | 13.2001 | 13.5 | 13.5 | 0.0 (0.0%) | 93,871 |
| 19 Apr 2022 | GBX | 13.5 | 13.99 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 14,912 |
| 14 Apr 2022 | GBX | 13.25 | 14 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 140,000 |
| 13 Apr 2022 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 13 | 13.8499 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 219,335 |
| 8 Apr 2022 | GBX | 12.75 | 13.44 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 118,225 |
| 7 Apr 2022 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | GBX | 12.75 | 12.9 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 17,663 |
| 5 Apr 2022 | GBX | 12.5 | 12.9 | 12.31 | 12.75 | 12.75 | +0.25 (+2%) | 44,384 |
