| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 13 | 13 | 12.11 | 12.5 | 12.5 | -0.75 (-5.66%) | 165,120 |
| 1 Apr 2022 | GBX | 13.25 | 13.25 | 12.6 | 13.25 | 13.25 | 0.0 (0.0%) | 210,000 |
| 31 Mar 2022 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 1,037,889 |
| 30 Mar 2022 | GBX | 13.88 | 13.88 | 13 | 13.25 | 13.25 | -0.35 (-2.57%) | 591,423 |
| 29 Mar 2022 | GBX | 14.75 | 16 | 13 | 13.6 | 13.6 | -1.15 (-7.80%) | 4,256,304 |
| 28 Mar 2022 | GBX | 13.99 | 15 | 13.99 | 14.75 | 14.75 | +1 (+7.27%) | 221,261 |
| 25 Mar 2022 | GBX | 13.75 | 14 | 13.385 | 13.75 | 13.75 | 0.0 (0.0%) | 74,000 |
| 24 Mar 2022 | GBX | 14 | 14.3499 | 13.2251 | 13.75 | 13.75 | -0.25 (-1.79%) | 206,022 |
| 23 Mar 2022 | GBX | 13.75 | 14.2749 | 13.66 | 14 | 14 | +0.25 (+1.82%) | 33,557 |
| 22 Mar 2022 | GBX | 13.25 | 14 | 13.05 | 13.75 | 13.75 | +0.5 (+3.77%) | 849,578 |
| 21 Mar 2022 | GBX | 12.7 | 14.1 | 12.7 | 13.25 | 13.25 | +1 (+8.16%) | 277,335 |
| 18 Mar 2022 | GBX | 12.25 | 12.7 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 152,429 |
| 17 Mar 2022 | GBX | 11.5 | 12.25 | 10.75 | 12.25 | 12.25 | +0.75 (+6.52%) | 856,486 |
| 16 Mar 2022 | GBX | 11.5 | 11.5 | 11.1 | 11.5 | 11.5 | -0.25 (-2.13%) | 105,508 |
| 15 Mar 2022 | GBX | 12.1 | 12.29 | 11 | 11.75 | 11.75 | -0.35 (-2.89%) | 435,490 |
| 14 Mar 2022 | GBX | 12.5 | 12.95 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 13,586 |
| 11 Mar 2022 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 2,367 |
| 10 Mar 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | GBX | 11 | 12.5 | 10.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 373,229 |
| 8 Mar 2022 | GBX | 11.25 | 11.35 | 11 | 11 | 11 | -0.25 (-2.22%) | 56,302 |
| 7 Mar 2022 | GBX | 11.5 | 11.5 | 10.9 | 11.25 | 11.25 | -0.5 (-4.26%) | 154,193 |
| 4 Mar 2022 | GBX | 13.25 | 13.5 | 11.75 | 11.75 | 11.75 | -1.75 (-12.96%) | 451,409 |
| 3 Mar 2022 | GBX | 13.5 | 13.9 | 13.31 | 13.5 | 13.5 | 0.0 (0.0%) | 50,640 |
| 2 Mar 2022 | GBX | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 16,125 |
| 1 Mar 2022 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 326,219 |
| 28 Feb 2022 | GBX | 13.5 | 13.99 | 13.15 | 13.25 | 13.25 | -0.25 (-1.85%) | 203,835 |
| 25 Feb 2022 | GBX | 13.5 | 13.8 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 105,210 |
| 24 Feb 2022 | GBX | 13.75 | 14.08 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 256,077 |
| 23 Feb 2022 | GBX | 14.6 | 14.6 | 13.5 | 14 | 14 | -0.75 (-5.08%) | 158,933 |
| 22 Feb 2022 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 42,921 |
