| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 14.9 | 14.9 | 14.625 | 14.75 | 14.75 | -0.25 (-1.67%) | 68,061 |
| 18 Feb 2022 | GBX | 15 | 15.3 | 14.88 | 15 | 15 | 0.0 (0.0%) | 20,100 |
| 17 Feb 2022 | GBX | 15 | 15 | 14.94 | 15 | 15 | 0.0 (0.0%) | 574,801 |
| 16 Feb 2022 | GBX | 15 | 15.12 | 15 | 15 | 15 | 0.0 (0.0%) | 42,352 |
| 15 Feb 2022 | GBX | 15 | 15.3 | 14.9 | 15 | 15 | 0.0 (0.0%) | 52,730 |
| 14 Feb 2022 | GBX | 15.25 | 15.9 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 390,127 |
| 11 Feb 2022 | GBX | 15 | 16 | 14.6 | 15.25 | 15.25 | +0.25 (+1.67%) | 223,413 |
| 10 Feb 2022 | GBX | 15 | 15.4 | 14.4 | 15 | 15 | 0.0 (0.0%) | 242,107 |
| 9 Feb 2022 | GBX | 15 | 15.05 | 14.63 | 15 | 15 | 0.0 (0.0%) | 214,271 |
| 8 Feb 2022 | GBX | 15.11 | 15.11 | 14.55 | 15 | 15 | -0.25 (-1.64%) | 150,298 |
| 7 Feb 2022 | GBX | 15.3 | 15.3 | 14.66 | 15.25 | 15.25 | -0.25 (-1.61%) | 171,613 |
| 4 Feb 2022 | GBX | 15.5 | 15.59 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 55,642 |
| 3 Feb 2022 | GBX | 15.25 | 16 | 14.905 | 15.5 | 15.5 | +0.25 (+1.64%) | 489,439 |
| 2 Feb 2022 | GBX | 16.25 | 17.4 | 14.55 | 15.25 | 15.25 | -1 (-6.15%) | 766,718 |
| 1 Feb 2022 | GBX | 14.38 | 17.9 | 14.38 | 16.25 | 16.25 | +2.25 (+16.07%) | 2,591,900 |
| 31 Jan 2022 | GBX | 10.75 | 15.01 | 10.75 | 14 | 14 | +3.25 (+30.23%) | 996,675 |
| 28 Jan 2022 | GBX | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 10,000 |
| 27 Jan 2022 | GBX | 10.75 | 11 | 10.6 | 10.75 | 10.75 | 0.0 (0.0%) | 313,744 |
| 26 Jan 2022 | GBX | 10.75 | 10.75 | 10.5001 | 10.75 | 10.75 | 0.0 (0.0%) | 38,627 |
| 25 Jan 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.35 (-3.15%) | 170,221 |
| 24 Jan 2022 | GBX | 11.1 | 11.1 | 10.7 | 11.1 | 11.1 | 0.0 (0.0%) | 115,500 |
| 21 Jan 2022 | GBX | 11.1 | 11.4999 | 10.75 | 11.1 | 11.1 | 0.0 (0.0%) | 110,974 |
| 20 Jan 2022 | GBX | 11.2 | 11.2 | 10.685 | 11.1 | 11.1 | -0.15 (-1.33%) | 153,241 |
| 19 Jan 2022 | GBX | 11.345 | 11.345 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 30,158 |
| 18 Jan 2022 | GBX | 11.5 | 11.5 | 11.07 | 11.5 | 11.5 | 0.0 (0.0%) | 2,496,859 |
| 17 Jan 2022 | GBX | 11.5 | 11.5 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 451,495 |
| 14 Jan 2022 | GBX | 11.25 | 11.7 | 11.01 | 11.5 | 11.5 | +0.25 (+2.22%) | 389,700 |
| 13 Jan 2022 | GBX | 11.25 | 11.35 | 11.18 | 11.25 | 11.25 | 0.0 (0.0%) | 64,853 |
| 12 Jan 2022 | GBX | 11.62 | 11.62 | 11.0001 | 11.25 | 11.25 | -0.5 (-4.26%) | 77,815 |
| 11 Jan 2022 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 9,241 |
