| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 11.835 | 11.835 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 157,651 |
| 7 Jan 2022 | GBX | 11.39 | 12.4 | 11.39 | 12 | 12 | +0.75 (+6.67%) | 628,003 |
| 6 Jan 2022 | GBX | 11.25 | 11.7 | 10.01 | 11.25 | 11.25 | +1.9 (+20.32%) | 1,566,120 |
| 5 Jan 2022 | GBX | 9.2 | 9.45 | 9.2 | 9.35 | 9.35 | +0.25 (+2.75%) | 171,581 |
| 4 Jan 2022 | GBX | 8.7 | 9.1 | 8.5 | 9.1 | 9.1 | +0.4 (+4.60%) | 352,417 |
| 31 Dec 2021 | GBX | 8.75 | 9 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 360,598 |
| 30 Dec 2021 | GBX | 8.5 | 8.99 | 8.05 | 8.75 | 8.75 | +0.25 (+2.94%) | 498,657 |
| 29 Dec 2021 | GBX | 8.5 | 8.59 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 100,139 |
| 24 Dec 2021 | GBX | 8.5 | 8.5 | 8.1001 | 8.5 | 8.5 | 0.0 (0.0%) | 40,000 |
| 23 Dec 2021 | GBX | 8.59 | 8.59 | 8.04 | 8.5 | 8.5 | -0.25 (-2.86%) | 57,735 |
| 22 Dec 2021 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 24,276 |
| 21 Dec 2021 | GBX | 8.75 | 8.75 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 95,000 |
| 20 Dec 2021 | GBX | 8.75 | 8.84 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 106,625 |
| 17 Dec 2021 | GBX | 8.625 | 8.8499 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 145,037 |
| 16 Dec 2021 | GBX | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 422,911 |
| 15 Dec 2021 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 610 |
| 14 Dec 2021 | GBX | 9 | 9.24 | 8.78 | 9 | 9 | 0.0 (0.0%) | 110,220 |
| 13 Dec 2021 | GBX | 9 | 9.24 | 8.75 | 9 | 9 | 0.0 (0.0%) | 123,740 |
| 10 Dec 2021 | GBX | 9 | 9 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 183,391 |
| 9 Dec 2021 | GBX | 9 | 9.3 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 211,832 |
| 8 Dec 2021 | GBX | 8.7899 | 9.4 | 8.7899 | 9 | 9 | +0.25 (+2.86%) | 561,158 |
| 7 Dec 2021 | GBX | 8.8 | 8.8 | 8.62 | 8.75 | 8.75 | -0.25 (-2.78%) | 62,198 |
| 6 Dec 2021 | GBX | 9 | 9 | 8.7001 | 9 | 9 | 0.0 (0.0%) | 183,881 |
| 3 Dec 2021 | GBX | 9.25 | 9.25 | 8.55 | 9 | 9 | -0.25 (-2.70%) | 534,886 |
| 2 Dec 2021 | GBX | 7.6 | 12 | 7.6 | 9.25 | 9.25 | +2.25 (+32.14%) | 4,576,176 |
| 1 Dec 2021 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | GBX | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 100,000 |
| 26 Nov 2021 | GBX | 7 | 7.374 | 7 | 7 | 7 | -0.2 (-2.78%) | 44,000 |
| 25 Nov 2021 | GBX | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,781 |
