| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 10,121 |
| 23 Nov 2021 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | GBX | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 21,028 |
| 19 Nov 2021 | GBX | 7.2 | 7.38 | 7.2 | 7.2 | 7.2 | -0.125 (-1.71%) | 27,075 |
| 18 Nov 2021 | GBX | 6.925 | 7.55 | 6.9 | 7.325 | 7.325 | +0.4 (+5.78%) | 374,413 |
| 17 Nov 2021 | GBX | 6.925 | 6.925 | 6.9 | 6.925 | 6.925 | 0.0 (0.0%) | 21,220 |
| 16 Nov 2021 | GBX | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | GBX | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | GBX | 6.925 | 7.2 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 14,162 |
| 11 Nov 2021 | GBX | 6.925 | 7.1849 | 6.86 | 6.925 | 6.925 | 0.0 (0.0%) | 173,423 |
| 10 Nov 2021 | GBX | 6.925 | 7.1 | 6.6 | 6.925 | 6.925 | 0.0 (0.0%) | 64,475 |
| 9 Nov 2021 | GBX | 6.975 | 7.1 | 6.7276 | 6.925 | 6.925 | -0.05 (-0.72%) | 157,364 |
| 8 Nov 2021 | GBX | 6.975 | 6.975 | 6.7276 | 6.975 | 6.975 | 0.0 (0.0%) | 62,000 |
| 5 Nov 2021 | GBX | 6.975 | 6.975 | 6.94 | 6.975 | 6.975 | 0.0 (0.0%) | 71,917 |
| 4 Nov 2021 | GBX | 6.85 | 6.99 | 6.74 | 6.975 | 6.975 | +0.125 (+1.82%) | 113,542 |
| 3 Nov 2021 | GBX | 6.85 | 6.85 | 6.7155 | 6.85 | 6.85 | 0.0 (0.0%) | 6,322 |
| 2 Nov 2021 | GBX | 6.8 | 6.9321 | 6.7151 | 6.85 | 6.85 | +0.05 (+0.74%) | 96,862 |
| 1 Nov 2021 | GBX | 6.85 | 7 | 6.62 | 6.8 | 6.8 | -0.05 (-0.73%) | 616,115 |
| 29 Oct 2021 | GBX | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | GBX | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | GBX | 6.85 | 6.85 | 6.6 | 6.85 | 6.85 | -0.05 (-0.72%) | 239,916 |
| 26 Oct 2021 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | GBX | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 13,159 |
| 22 Oct 2021 | GBX | 6.9 | 6.9 | 6.88 | 6.9 | 6.9 | 0.0 (0.0%) | 40,000 |
| 21 Oct 2021 | GBX | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 9,029 |
| 20 Oct 2021 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | GBX | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 28,000 |
| 18 Oct 2021 | GBX | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 55,194 |
| 15 Oct 2021 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | GBX | 7 | 7 | 6.9999 | 7 | 7 | 0.0 (0.0%) | 14,143 |
