| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 7 | 7 | 6.675 | 7 | 7 | 0.0 (0.0%) | 20,000 |
| 12 Oct 2021 | GBX | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 32,131 |
| 11 Oct 2021 | GBX | 6.9 | 7 | 6.6001 | 7 | 7 | +0.1 (+1.45%) | 1,126,833 |
| 8 Oct 2021 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | GBX | 7.03 | 7.03 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 62,059 |
| 6 Oct 2021 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | GBX | 7.1 | 7.1 | 6.88 | 7.1 | 7.1 | 0.0 (0.0%) | 250,939 |
| 4 Oct 2021 | GBX | 7.195 | 7.195 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 85,406 |
| 1 Oct 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 102,327 |
| 30 Sep 2021 | GBX | 7.25 | 7.275 | 7.06 | 7.25 | 7.25 | 0.0 (0.0%) | 201,076 |
| 29 Sep 2021 | GBX | 7.25 | 7.3 | 7.06 | 7.25 | 7.25 | 0.0 (0.0%) | 220,221 |
| 28 Sep 2021 | GBX | 7.25 | 7.7 | 6.9 | 7.25 | 7.25 | +0.55 (+8.21%) | 1,075,190 |
| 27 Sep 2021 | GBX | 5.75 | 6.9 | 5.75 | 6.7 | 6.7 | +0.95 (+16.52%) | 294,579 |
| 24 Sep 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | GBX | 5.7 | 5.9 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 77,500 |
| 21 Sep 2021 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | GBX | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 23,000 |
| 17 Sep 2021 | GBX | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 431 |
| 16 Sep 2021 | GBX | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 8,535 |
| 15 Sep 2021 | GBX | 5.7 | 5.8599 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 43,078 |
| 14 Sep 2021 | GBX | 5.7 | 5.7699 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 7,000 |
| 13 Sep 2021 | GBX | 5.7099 | 5.7099 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 49,418 |
| 10 Sep 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | GBX | 5.75 | 5.99 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 43,950 |
| 6 Sep 2021 | GBX | 5.65 | 5.65 | 5.45 | 5.65 | 5.65 | 0.0 (0.0%) | 12,059 |
| 3 Sep 2021 | GBX | 5.5 | 5.8 | 5.32 | 5.65 | 5.65 | +0.15 (+2.73%) | 150,561 |
| 2 Sep 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
