| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 5.5 | 5.7 | 5.44 | 5.5 | 5.5 | 0.0 (0.0%) | 63,464 |
| 31 Aug 2021 | GBX | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.15 (+2.80%) | 108,072 |
| 27 Aug 2021 | GBX | 5.3 | 5.5 | 5.3 | 5.35 | 5.35 | +0.1 (+1.90%) | 142,536 |
| 26 Aug 2021 | GBX | 5.25 | 5.28 | 5.085 | 5.25 | 5.25 | 0.0 (0.0%) | 122,221 |
| 25 Aug 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | GBX | 5.25 | 5.25 | 5.19 | 5.25 | 5.25 | 0.0 (0.0%) | 100,000 |
| 19 Aug 2021 | GBX | 5.25 | 5.25 | 5.19 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
| 18 Aug 2021 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
| 17 Aug 2021 | GBX | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | -0.1 (-1.87%) | 47,928 |
| 16 Aug 2021 | GBX | 5.35 | 5.35 | 5.05 | 5.35 | 5.35 | 0.0 (0.0%) | 48,945 |
| 13 Aug 2021 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 125,218 |
| 12 Aug 2021 | GBX | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 18,181 |
| 11 Aug 2021 | GBX | 5.5 | 5.5 | 5.33 | 5.5 | 5.5 | 0.0 (0.0%) | 37,085 |
| 10 Aug 2021 | GBX | 5.5 | 5.5 | 5.33 | 5.5 | 5.5 | -0.05 (-0.90%) | 186,230 |
| 9 Aug 2021 | GBX | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 10,000 |
| 6 Aug 2021 | GBX | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 10,000 |
| 5 Aug 2021 | GBX | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 22,303 |
| 4 Aug 2021 | GBX | 5.6 | 5.6 | 5.5001 | 5.6 | 5.6 | 0.0 (0.0%) | 749 |
| 3 Aug 2021 | GBX | 5.6 | 5.7 | 5.575 | 5.6 | 5.6 | 0.0 (0.0%) | 39,254 |
| 2 Aug 2021 | GBX | 5.6 | 5.6 | 5.35 | 5.6 | 5.6 | -0.15 (-2.61%) | 173,803 |
| 30 Jul 2021 | GBX | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 28,610 |
| 29 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,615 |
| 26 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
