| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,528 |
| 19 Jul 2021 | GBX | 5.75 | 5.94 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 126,041 |
| 16 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,754 |
| 14 Jul 2021 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,174 |
| 13 Jul 2021 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 17,413 |
| 12 Jul 2021 | GBX | 5.75 | 5.9467 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 30,000 |
| 9 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | GBX | 5.75 | 5.945 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 5,007,380 |
| 7 Jul 2021 | GBX | 5.625 | 5.625 | 5.55 | 5.625 | 5.625 | 0.0 (0.0%) | 4,865 |
| 6 Jul 2021 | GBX | 5.625 | 5.845 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 75,000 |
| 5 Jul 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | GBX | 5.625 | 5.845 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 7,000 |
| 1 Jul 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | GBX | 5.625 | 5.625 | 5.5355 | 5.625 | 5.625 | 0.0 (0.0%) | 8,526 |
| 29 Jun 2021 | GBX | 5.625 | 5.845 | 5.5382 | 5.625 | 5.625 | 0.0 (0.0%) | 58,606 |
| 28 Jun 2021 | GBX | 5.625 | 5.625 | 5.5355 | 5.625 | 5.625 | 0.0 (0.0%) | 17,920 |
| 25 Jun 2021 | GBX | 5.625 | 5.625 | 5.5355 | 5.625 | 5.625 | 0.0 (0.0%) | 2,000 |
| 24 Jun 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | GBX | 5.625 | 5.85 | 5.505 | 5.625 | 5.625 | 0.0 (0.0%) | 122,564 |
| 22 Jun 2021 | GBX | 5.525 | 5.8874 | 5.25 | 5.625 | 5.625 | +0.1 (+1.81%) | 390,099 |
| 21 Jun 2021 | GBX | 5.525 | 5.725 | 5.4 | 5.525 | 5.525 | 0.0 (0.0%) | 149,084 |
| 18 Jun 2021 | GBX | 5.525 | 5.6735 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 8,812 |
| 17 Jun 2021 | GBX | 5.525 | 5.632 | 5.35 | 5.525 | 5.525 | 0.0 (0.0%) | 1,802,505 |
| 16 Jun 2021 | GBX | 5.525 | 5.6336 | 5.25 | 5.525 | 5.525 | 0.0 (0.0%) | 11,529,131 |
| 15 Jun 2021 | GBX | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | GBX | 5.525 | 5.525 | 5.3876 | 5.525 | 5.525 | 0.0 (0.0%) | 25 |
| 11 Jun 2021 | GBX | 5.65 | 5.725 | 5.06 | 5.525 | 5.525 | -0.125 (-2.21%) | 8,422,875 |
| 10 Jun 2021 | GBX | 5.65 | 5.7 | 5.56 | 5.65 | 5.65 | 0.0 (0.0%) | 3,883 |
| 9 Jun 2021 | GBX | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 37,721 |
