| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 5.65 | 5.65 | 5.5001 | 5.65 | 5.65 | -0.1 (-1.74%) | 26,462 |
| 7 Jun 2021 | GBX | 5.75 | 5.815 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 153,854 |
| 4 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | GBX | 5.85 | 5.85 | 5.5 | 5.75 | 5.75 | -0.1 (-1.71%) | 201,852 |
| 2 Jun 2021 | GBX | 5.85 | 5.85 | 5.66 | 5.85 | 5.85 | 0.0 (0.0%) | 21,500 |
| 1 Jun 2021 | GBX | 5.85 | 5.975 | 5.65 | 5.85 | 5.85 | 0.0 (0.0%) | 48,510 |
| 28 May 2021 | GBX | 5.85 | 5.95 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 54,227 |
| 27 May 2021 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 26 May 2021 | GBX | 5.85 | 5.95 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 21,061 |
| 25 May 2021 | GBX | 5.85 | 5.85 | 5.675 | 5.85 | 5.85 | 0.0 (0.0%) | 12,500 |
| 24 May 2021 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 74,300 |
| 21 May 2021 | GBX | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 26,885 |
| 20 May 2021 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 19 May 2021 | GBX | 5.85 | 5.875 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 16,936 |
| 18 May 2021 | GBX | 5.85 | 5.89 | 5.68 | 5.85 | 5.85 | 0.0 (0.0%) | 155,593 |
| 17 May 2021 | GBX | 5.85 | 5.9 | 5.6251 | 5.85 | 5.85 | 0.0 (0.0%) | 221,004 |
| 14 May 2021 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 13 May 2021 | GBX | 5.85 | 5.945 | 5.7001 | 5.85 | 5.85 | 0.0 (0.0%) | 25,877 |
| 12 May 2021 | GBX | 5.925 | 5.95 | 5.75 | 5.85 | 5.85 | -0.075 (-1.27%) | 58,446 |
| 11 May 2021 | GBX | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | 0.0 (0.0%) | 0 |
| 10 May 2021 | GBX | 6.05 | 6.0509 | 5.925 | 5.925 | 5.925 | -0.125 (-2.07%) | 385,623 |
| 7 May 2021 | GBX | 6.05 | 6.055 | 6.015 | 6.05 | 6.05 | 0.0 (0.0%) | 18,412 |
| 6 May 2021 | GBX | 6.05 | 6.05 | 6.015 | 6.05 | 6.05 | 0.0 (0.0%) | 22,663 |
| 5 May 2021 | GBX | 6.1 | 6.1 | 6.01 | 6.05 | 6.05 | 0.0 (0.0%) | 74,456 |
| 4 May 2021 | GBX | 6.3 | 6.3 | 6 | 6.05 | 6.05 | -0.35 (-5.47%) | 754,821 |
| 30 Apr 2021 | GBX | 6.4799 | 6.4799 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 343,128 |
| 29 Apr 2021 | GBX | 6.6 | 6.715 | 6.3 | 6.55 | 6.55 | -0.05 (-0.76%) | 15,930 |
| 28 Apr 2021 | GBX | 6.7 | 6.7999 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 252,199 |
| 27 Apr 2021 | GBX | 6.8119 | 6.8119 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 578,936 |
| 26 Apr 2021 | GBX | 6.71 | 7.0099 | 6.71 | 6.9 | 6.9 | +0.2 (+2.99%) | 976,340 |
