Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Jul 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Jul 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 2,000 |
1 Jul 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 7,107 |
28 Jun 2024 | GBX | 3.8 | 3.8 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 99,746 |
27 Jun 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jun 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Jun 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Jun 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Jun 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 67,000 |
19 Jun 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 17,217 |
18 Jun 2024 | GBX | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 200,000 |
17 Jun 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 4,750 |
14 Jun 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 3.8 | 3.8 | 3.63 | 3.8 | 3.8 | 0.0 (0.0%) | 195,000 |
12 Jun 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 3,769 |
11 Jun 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 1,985 |
10 Jun 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jun 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,315 |
6 Jun 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 3.8 | 3.8 | 3.722 | 3.8 | 3.8 | 0.0 (0.0%) | 49,839 |
4 Jun 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 2,111 |
3 Jun 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 2,265 |
31 May 2024 | GBX | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 17,500 |
30 May 2024 | GBX | 3.8 | 3.8 | 3.722 | 3.8 | 3.8 | 0.0 (0.0%) | 13,232 |
29 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 May 2024 | GBX | 3.8 | 3.8 | 3.722 | 3.8 | 3.8 | 0.0 (0.0%) | 100,000 |
23 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |