| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 6.7 | 6.94 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 457,164 |
| 22 Apr 2021 | GBX | 6.8 | 7 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 316,967 |
| 21 Apr 2021 | GBX | 6.75 | 6.99 | 6.63 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,518,177 |
| 20 Apr 2021 | GBX | 6.8 | 7 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 103,201 |
| 19 Apr 2021 | GBX | 6.85 | 7 | 6.5 | 6.8 | 6.8 | -0.05 (-0.73%) | 335,823 |
| 16 Apr 2021 | GBX | 6.8 | 7 | 6.66 | 6.85 | 6.85 | +0.05 (+0.74%) | 141,203 |
| 15 Apr 2021 | GBX | 6.525 | 6.99 | 6.35 | 6.8 | 6.8 | +0.275 (+4.21%) | 583,841 |
| 14 Apr 2021 | GBX | 6.5 | 6.525 | 6.3 | 6.525 | 6.525 | +0.05 (+0.77%) | 5,000 |
| 13 Apr 2021 | GBX | 6.475 | 6.6949 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 102,000 |
| 12 Apr 2021 | GBX | 6.475 | 6.6289 | 6.2 | 6.475 | 6.475 | 0.0 (0.0%) | 120,760 |
| 9 Apr 2021 | GBX | 6.475 | 6.6399 | 6.2 | 6.475 | 6.475 | 0.0 (0.0%) | 32,306 |
| 8 Apr 2021 | GBX | 6.325 | 6.66 | 6.325 | 6.475 | 6.475 | +0.325 (+5.28%) | 1,065,832 |
| 7 Apr 2021 | GBX | 6.75 | 6.9286 | 6.15 | 6.15 | 6.15 | -0.6 (-8.89%) | 1,396,960 |
| 6 Apr 2021 | GBX | 6.85 | 6.95 | 6.57 | 6.75 | 6.75 | -0.1 (-1.46%) | 227,689 |
| 1 Apr 2021 | GBX | 6.85 | 6.85 | 6.5 | 6.85 | 6.85 | 0.0 (0.0%) | 178,176 |
| 31 Mar 2021 | GBX | 6.85 | 7.095 | 6.71 | 6.85 | 6.85 | 0.0 (0.0%) | 70,296 |
| 30 Mar 2021 | GBX | 6.475 | 7 | 6.22 | 6.85 | 6.85 | +0.375 (+5.79%) | 703,216 |
| 29 Mar 2021 | GBX | 6.475 | 6.475 | 6.4126 | 6.475 | 6.475 | -0.05 (-0.77%) | 44,875 |
| 26 Mar 2021 | GBX | 6.375 | 6.75 | 6.2 | 6.525 | 6.525 | +0.15 (+2.35%) | 248,932 |
| 25 Mar 2021 | GBX | 6.375 | 6.587 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 15,000 |
| 24 Mar 2021 | GBX | 6.375 | 6.48 | 6.22 | 6.375 | 6.375 | 0.0 (0.0%) | 55,231 |
| 23 Mar 2021 | GBX | 6.375 | 6.48 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 15,339 |
| 22 Mar 2021 | GBX | 6.375 | 6.66 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 152,807 |
| 19 Mar 2021 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | GBX | 6.375 | 6.487 | 6.05 | 6.375 | 6.375 | 0.0 (0.0%) | 160,609 |
| 17 Mar 2021 | GBX | 6.375 | 6.487 | 6.2 | 6.375 | 6.375 | 0.0 (0.0%) | 75,407 |
| 16 Mar 2021 | GBX | 6.375 | 6.487 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 89,423 |
| 15 Mar 2021 | GBX | 6.375 | 6.39 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 97,399 |
| 12 Mar 2021 | GBX | 6.375 | 6.47 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 58,509 |
| 11 Mar 2021 | GBX | 6.375 | 6.395 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 1,125 |
