Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
9 Mar 2021 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
8 Mar 2021 | GBX | 6.375 | 6.375 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 5,000 |
5 Mar 2021 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
4 Mar 2021 | GBX | 6.375 | 6.375 | 6.11 | 6.375 | 6.375 | 0.0 (0.0%) | 10,000 |
3 Mar 2021 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
2 Mar 2021 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
1 Mar 2021 | GBX | 6.375 | 6.487 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 107,341 |
26 Feb 2021 | GBX | 6.375 | 6.48 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 80,000 |
25 Feb 2021 | GBX | 6.15 | 6.5 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 154,738 |
24 Feb 2021 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | GBX | 6 | 6.125 | 5.7 | 6 | 6 | 0.0 (0.0%) | 12,850 |
22 Feb 2021 | GBX | 6 | 6.2 | 5.73 | 6 | 6 | 0.0 (0.0%) | 16,512 |
19 Feb 2021 | GBX | 6 | 6 | 5.73 | 6 | 6 | 0.0 (0.0%) | 875 |
18 Feb 2021 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | GBX | 5.85 | 6 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 153,419 |
16 Feb 2021 | GBX | 6 | 6 | 5.6 | 5.85 | 5.85 | -0.35 (-5.65%) | 158,981 |
15 Feb 2021 | GBX | 6.2 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 92,419 |
12 Feb 2021 | GBX | 6.2 | 6.2 | 6.02 | 6.2 | 6.2 | 0.0 (0.0%) | 43,986 |
11 Feb 2021 | GBX | 6.2 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 27,726 |
10 Feb 2021 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | GBX | 6.2 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 14,799 |
5 Feb 2021 | GBX | 6.2 | 6.4 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 300,942 |
4 Feb 2021 | GBX | 6.2 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 209,000 |
3 Feb 2021 | GBX | 6.2 | 6.2 | 6.166 | 6.2 | 6.2 | 0.0 (0.0%) | 3,585 |
2 Feb 2021 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Feb 2021 | GBX | 6.4 | 6.4 | 6 | 6.2 | 6.2 | -0.2 (-3.13%) | 23,967 |
29 Jan 2021 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 15,000 |
28 Jan 2021 | GBX | 6.4 | 6.4 | 6 | 6.4 | 6.4 | 0.0 (0.0%) | 14,683 |