| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 5.6 | 5.6 | 5.36 | 5.6 | 5.6 | -0.05 (-0.88%) | 72,000 |
| 10 Dec 2020 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | GBX | 5.65 | 5.9 | 5.4001 | 5.65 | 5.65 | 0.0 (0.0%) | 84,000 |
| 8 Dec 2020 | GBX | 5.65 | 5.8999 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 10,166 |
| 7 Dec 2020 | GBX | 5.35 | 5.65 | 5.35 | 5.65 | 5.65 | +0.35 (+6.60%) | 189,909 |
| 4 Dec 2020 | GBX | 5.45 | 5.45 | 5.1 | 5.3 | 5.3 | -0.25 (-4.50%) | 172,250 |
| 3 Dec 2020 | GBX | 5.4 | 6 | 5 | 5.55 | 5.55 | -1.2 (-17.78%) | 561,136 |
| 2 Dec 2020 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 5,000 |
| 1 Dec 2020 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 15,375 |
| 27 Nov 2020 | GBX | 7.075 | 7.075 | 5.5 | 6.75 | 6.75 | -0.55 (-7.53%) | 459,923 |
| 26 Nov 2020 | GBX | 7.3 | 7.3 | 7.05 | 7.3 | 7.3 | -0.05 (-0.68%) | 3,500 |
| 25 Nov 2020 | GBX | 7.35 | 7.5 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 70,393 |
| 24 Nov 2020 | GBX | 7.35 | 7.35 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 58,627 |
| 23 Nov 2020 | GBX | 7.35 | 7.35 | 7.15 | 7.35 | 7.35 | 0.0 (0.0%) | 77,834 |
| 20 Nov 2020 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 338,245 |
| 19 Nov 2020 | GBX | 7.25 | 7.5 | 7.0251 | 7.25 | 7.25 | 0.0 (0.0%) | 189,418 |
| 18 Nov 2020 | GBX | 6.875 | 7.5 | 6.8001 | 7.25 | 7.25 | +0.375 (+5.45%) | 394,026 |
| 17 Nov 2020 | GBX | 6.75 | 7.25 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 201,358 |
| 16 Nov 2020 | GBX | 6.75 | 6.9499 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 17,653 |
| 13 Nov 2020 | GBX | 5.95 | 7.5 | 5.95 | 6.75 | 6.75 | +1 (+17.39%) | 559,263 |
| 12 Nov 2020 | GBX | 5.75 | 5.9 | 5.726 | 5.75 | 5.75 | 0.0 (0.0%) | 21,159 |
| 11 Nov 2020 | GBX | 5.75 | 6 | 5.726 | 5.75 | 5.75 | 0.0 (0.0%) | 128,716 |
| 10 Nov 2020 | GBX | 5.75 | 6 | 4.9 | 5.75 | 5.75 | 0.0 (0.0%) | 8,467,326 |
| 9 Nov 2020 | GBX | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 164,121 |
| 6 Nov 2020 | GBX | 5.75 | 5.94 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100,000 |
| 5 Nov 2020 | GBX | 5.75 | 5.75 | 5.35 | 5.75 | 5.75 | -0.125 (-2.13%) | 71,811 |
| 4 Nov 2020 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 11,000 |
| 3 Nov 2020 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 5,363 |
| 2 Nov 2020 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 2,750 |
