Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | GBX | 5.75 | 5.9 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 400,750 |
29 Oct 2020 | GBX | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 2,026 |
28 Oct 2020 | GBX | 5.75 | 5.75 | 5.675 | 5.75 | 5.75 | 0.0 (0.0%) | 40,000 |
27 Oct 2020 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 2,750 |
26 Oct 2020 | GBX | 5.75 | 5.75 | 5.4 | 5.75 | 5.75 | -0.35 (-5.74%) | 109,245 |
23 Oct 2020 | GBX | 6.1 | 6.1 | 5 | 6.1 | 6.1 | 0.0 (0.0%) | 48,015 |
22 Oct 2020 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | GBX | 6.1 | 6.1 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 20,000 |
20 Oct 2020 | GBX | 6.1 | 6.1 | 5.705 | 6.1 | 6.1 | 0.0 (0.0%) | 11,000 |
19 Oct 2020 | GBX | 5.95 | 6.1 | 5.95 | 6.1 | 6.1 | +0.25 (+4.27%) | 100,000 |
16 Oct 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Oct 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Oct 2020 | GBX | 5.95 | 5.95 | 5.55 | 5.85 | 5.85 | -0.3 (-4.88%) | 213,107 |
13 Oct 2020 | GBX | 6.15 | 6.15 | 5.8 | 6.15 | 6.15 | -0.05 (-0.81%) | 100,000 |
12 Oct 2020 | GBX | 6.25 | 6.375 | 5.77 | 6.2 | 6.2 | -0.05 (-0.80%) | 293,854 |
9 Oct 2020 | GBX | 6.25 | 6.325 | 5.25 | 6.25 | 6.25 | 0.0 (0.0%) | 420,813 |
8 Oct 2020 | GBX | 6.25 | 6.4 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 52,832 |
7 Oct 2020 | GBX | 6.75 | 6.85 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 356,978 |
6 Oct 2020 | GBX | 5.95 | 7 | 5.62 | 6.75 | 6.75 | +0.8 (+13.45%) | 398,387 |
5 Oct 2020 | GBX | 5.645 | 6 | 5.645 | 5.95 | 5.95 | +0.55 (+10.19%) | 366,379 |
2 Oct 2020 | GBX | 5.4 | 5.645 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 38,759 |
1 Oct 2020 | GBX | 5.2 | 5.9 | 5.2 | 5.5 | 5.5 | +0.5 (+10%) | 622,167 |
30 Sep 2020 | GBX | 5 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 1,436 |
29 Sep 2020 | GBX | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 33,090 |
28 Sep 2020 | GBX | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 13,872 |
25 Sep 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBX | 5 | 5.1 | 4.85 | 5 | 5 | 0.0 (0.0%) | 3,350 |
22 Sep 2020 | GBX | 5 | 5.1 | 4.85 | 5 | 5 | 0.0 (0.0%) | 166,777 |
21 Sep 2020 | GBX | 5 | 5.1 | 4.8 | 5 | 5 | 0.0 (0.0%) | 5,514 |