| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 5.05 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 63,607 |
| 17 Sep 2020 | GBX | 5.05 | 5.05 | 4.8 | 5.05 | 5.05 | -0.2 (-3.81%) | 22,033 |
| 16 Sep 2020 | GBX | 5.25 | 5.25 | 4.91 | 5.25 | 5.25 | -0.125 (-2.33%) | 159,766 |
| 15 Sep 2020 | GBX | 5.375 | 5.375 | 5.01 | 5.375 | 5.375 | -0.1 (-1.83%) | 127,635 |
| 14 Sep 2020 | GBX | 5.5 | 5.5 | 5.2 | 5.475 | 5.475 | -0.125 (-2.23%) | 225,048 |
| 11 Sep 2020 | GBX | 5.6 | 5.6 | 5.2 | 5.6 | 5.6 | -0.2 (-3.45%) | 27,019 |
| 10 Sep 2020 | GBX | 5.8 | 5.9 | 5.5 | 5.8 | 5.8 | 0.0 (0.0%) | 5,901 |
| 9 Sep 2020 | GBX | 5.9 | 5.99 | 5.5 | 5.8 | 5.8 | -0.1 (-1.69%) | 172,635 |
| 8 Sep 2020 | GBX | 5.9 | 6.2 | 5.6 | 5.9 | 5.9 | +0.225 (+3.96%) | 137,131 |
| 7 Sep 2020 | GBX | 5.55 | 5.9307 | 5.55 | 5.675 | 5.675 | +0.325 (+6.07%) | 123,969 |
| 4 Sep 2020 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 30,000 |
| 3 Sep 2020 | GBX | 5.35 | 5.7 | 5.2 | 5.45 | 5.45 | +0.1 (+1.87%) | 61,359 |
| 2 Sep 2020 | GBX | 4.75 | 5.6 | 4.5 | 5.35 | 5.35 | +0.6 (+12.63%) | 670,568 |
| 1 Sep 2020 | GBX | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 77,092 |
| 28 Aug 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | GBX | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 18,041 |
| 26 Aug 2020 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 4,008 |
| 25 Aug 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | GBX | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,989 |
| 21 Aug 2020 | GBX | 5.05 | 5.15 | 4.53 | 4.75 | 4.75 | -0.3 (-5.94%) | 481,704 |
| 20 Aug 2020 | GBX | 5.05 | 5.3 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 100,000 |
| 19 Aug 2020 | GBX | 4.95 | 5.15 | 4.67 | 4.95 | 4.95 | 0.0 (0.0%) | 38,582 |
| 18 Aug 2020 | GBX | 4.95 | 5.105 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 48,929 |
| 17 Aug 2020 | GBX | 4.91 | 5 | 4.91 | 4.91 | 4.91 | +0.05 (+1.03%) | 13,850 |
| 14 Aug 2020 | GBX | 4.86 | 5.2 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 674 |
| 13 Aug 2020 | GBX | 5 | 5 | 4.6 | 4.86 | 4.86 | -0.29 (-5.63%) | 82,250 |
| 12 Aug 2020 | GBX | 5.15 | 5.15 | 4.9 | 5.15 | 5.15 | -0.05 (-0.96%) | 28,625 |
| 11 Aug 2020 | GBX | 5.2 | 5.2 | 4.7668 | 5.2 | 5.2 | -0.05 (-0.95%) | 145,266 |
| 10 Aug 2020 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | GBX | 5.25 | 5.25 | 5.025 | 5.25 | 5.25 | 0.0 (0.0%) | 55,000 |
