| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 5.25 | 5.3 | 5.025 | 5.25 | 5.25 | 0.0 (0.0%) | 60,001 |
| 5 Aug 2020 | GBX | 5.35 | 5.35 | 5.025 | 5.25 | 5.25 | -0.25 (-4.55%) | 18,695 |
| 4 Aug 2020 | GBX | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 307 |
| 3 Aug 2020 | GBX | 5.5 | 5.9 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 23,568 |
| 31 Jul 2020 | GBX | 5.4 | 5.75 | 5.32 | 5.5 | 5.5 | +0.1 (+1.85%) | 110,159 |
| 30 Jul 2020 | GBX | 5.55 | 5.55 | 5.25 | 5.4 | 5.4 | -0.125 (-2.26%) | 83,150 |
| 29 Jul 2020 | GBX | 5.4 | 5.55 | 5.25 | 5.525 | 5.525 | +0.125 (+2.31%) | 18,334 |
| 28 Jul 2020 | GBX | 6 | 6 | 5.3 | 5.4 | 5.4 | -0.35 (-6.09%) | 118,187 |
| 27 Jul 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | GBX | 5.85 | 5.88 | 5.57 | 5.75 | 5.75 | -0.1 (-1.71%) | 16,804 |
| 22 Jul 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,300 |
| 21 Jul 2020 | GBX | 5.85 | 5.88 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 15,000 |
| 20 Jul 2020 | GBX | 5.85 | 5.88 | 5.57 | 5.85 | 5.85 | 0.0 (0.0%) | 9,503 |
| 17 Jul 2020 | GBX | 5.85 | 5.85 | 5.57 | 5.85 | 5.85 | 0.0 (0.0%) | 7,195 |
| 16 Jul 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | GBX | 5.85 | 6 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 129,118 |
| 13 Jul 2020 | GBX | 5.85 | 5.85 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2020 | GBX | 5.85 | 5.885 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 8,368 |
| 9 Jul 2020 | GBX | 5.85 | 5.885 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 6,695 |
| 8 Jul 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | GBX | 5.85 | 5.885 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 84,758 |
| 6 Jul 2020 | GBX | 5.85 | 5.885 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 792 |
| 3 Jul 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | GBX | 5.85 | 5.85 | 5.5 | 5.85 | 5.85 | 0.0 (0.0%) | 65,303 |
| 1 Jul 2020 | GBX | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 13,500 |
| 30 Jun 2020 | GBX | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 20,000 |
| 29 Jun 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | GBX | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 1,502 |
