Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | GBX | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 1,181 |
23 Jun 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Jun 2020 | GBX | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 822 |
19 Jun 2020 | GBX | 6.05 | 6.075 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 6,672 |
18 Jun 2020 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Jun 2020 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 Jun 2020 | GBX | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 47,500 |
15 Jun 2020 | GBX | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 102,093 |
12 Jun 2020 | GBX | 6.05 | 6.1975 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 39,160 |
11 Jun 2020 | GBX | 5.975 | 6.2 | 5.975 | 6.05 | 6.05 | +0.3 (+5.22%) | 134,312 |
10 Jun 2020 | GBX | 5.75 | 5.78 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,155 |
9 Jun 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 0 |
8 Jun 2020 | GBX | 5.6 | 5.8 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 90,000 |
5 Jun 2020 | GBX | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 20 |
4 Jun 2020 | GBX | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | -0.1 (-1.79%) | 40,000 |
3 Jun 2020 | GBX | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | -0.25 (-4.27%) | 80,000 |
2 Jun 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 5,500 |
1 Jun 2020 | GBX | 5.75 | 5.85 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 302,802 |
29 May 2020 | GBX | 5.75 | 5.875 | 4.75 | 5.75 | 5.75 | 0.0 (0.0%) | 649,060 |
28 May 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 May 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 May 2020 | GBX | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 33,363 |
22 May 2020 | GBX | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 9,239 |
21 May 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 May 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 May 2020 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 43,771 |
18 May 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 62,500 |
15 May 2020 | GBX | 6.075 | 6.075 | 5.5 | 5.85 | 5.85 | -0.4 (-6.40%) | 243,900 |
14 May 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 May 2020 | GBX | 6.25 | 6.425 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,813 |