Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 May 2020 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 30,000 |
7 May 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 May 2020 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 50,000 |
5 May 2020 | GBX | 6.25 | 6.55 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 157,674 |
4 May 2020 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
1 May 2020 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 18,274 |
30 Apr 2020 | GBX | 6.25 | 6.55 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 10,595 |
29 Apr 2020 | GBX | 6 | 6.5 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,785,964 |
28 Apr 2020 | GBX | 5.8 | 6.5 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 69,655 |
27 Apr 2020 | GBX | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 233,234 |
24 Apr 2020 | GBX | 5.75 | 5.75 | 5.565 | 5.75 | 5.75 | 0.0 (0.0%) | 26,250 |
23 Apr 2020 | GBX | 5.75 | 5.9 | 5.551 | 5.75 | 5.75 | 0.0 (0.0%) | 81,643 |
22 Apr 2020 | GBX | 5.85 | 5.85 | 5.5 | 5.75 | 5.75 | -0.375 (-6.12%) | 170,743 |
21 Apr 2020 | GBX | 6.125 | 6.2 | 5.85 | 6.125 | 6.125 | 0.0 (0.0%) | 42,750 |
20 Apr 2020 | GBX | 6.625 | 6.625 | 5.75 | 6.125 | 6.125 | -0.625 (-9.26%) | 161,761 |
17 Apr 2020 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 129,200 |
16 Apr 2020 | GBX | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.325 (-4.59%) | 32,546 |
15 Apr 2020 | GBX | 7.025 | 7.2 | 6.6 | 7.075 | 7.075 | +0.05 (+0.71%) | 40,000 |
14 Apr 2020 | GBX | 7.2 | 7.2 | 7 | 7.025 | 7.025 | -0.175 (-2.43%) | 66,089 |
9 Apr 2020 | GBX | 7 | 7.3 | 7 | 7.2 | 7.2 | +0.25 (+3.60%) | 120,650 |
8 Apr 2020 | GBX | 6.95 | 6.95 | 6.81 | 6.95 | 6.95 | -0.1 (-1.42%) | 12,671 |
7 Apr 2020 | GBX | 6.625 | 7.05 | 6.25 | 7.05 | 7.05 | +0.425 (+6.42%) | 58,700 |
6 Apr 2020 | GBX | 6.375 | 6.9 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 272,597 |
3 Apr 2020 | GBX | 6 | 6.9 | 6 | 6.625 | 6.625 | +0.75 (+12.77%) | 157,786 |
2 Apr 2020 | GBX | 5.5 | 6 | 5.25 | 5.875 | 5.875 | +0.375 (+6.82%) | 3,678,527 |
1 Apr 2020 | GBX | 5.5 | 5.67 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 318,573 |
31 Mar 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | GBX | 5.5 | 5.67 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 101,000 |
27 Mar 2020 | GBX | 5.5 | 5.7 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 92,689 |