| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | GBX | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50,000 |
| 25 Mar 2020 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 61,188 |
| 24 Mar 2020 | GBX | 6.25 | 6.5 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 10,615 |
| 23 Mar 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | GBX | 6.25 | 6.25 | 5.5 | 6.25 | 6.25 | 0.0 (0.0%) | 7,000 |
| 19 Mar 2020 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 577 |
| 18 Mar 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,500 |
| 16 Mar 2020 | GBX | 6.5 | 6.5 | 5.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 22,296 |
| 13 Mar 2020 | GBX | 7 | 7.15 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 40,021 |
| 12 Mar 2020 | GBX | 7 | 7 | 6.55 | 7 | 7 | 0.0 (0.0%) | 7,475 |
| 11 Mar 2020 | GBX | 6.875 | 7.15 | 6.25 | 7 | 7 | +0.125 (+1.82%) | 89,880 |
| 10 Mar 2020 | GBX | 6.9 | 6.9 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 127,409 |
| 9 Mar 2020 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 4,000 |
| 6 Mar 2020 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | GBX | 6.75 | 7.35 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 67,944 |
| 3 Mar 2020 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | GBX | 6.85 | 6.85 | 6.55 | 6.75 | 6.75 | -0.5 (-6.90%) | 45,700 |
| 28 Feb 2020 | GBX | 7.25 | 7.7 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,097 |
| 27 Feb 2020 | GBX | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 65,024 |
| 26 Feb 2020 | GBX | 7 | 7.45 | 6.85 | 7.25 | 7.25 | +0.25 (+3.57%) | 76,551 |
| 25 Feb 2020 | GBX | 7 | 7.45 | 7 | 7 | 7 | 0.0 (0.0%) | 23,954 |
| 24 Feb 2020 | GBX | 7.475 | 7.5 | 6.5 | 7 | 7 | -0.475 (-6.35%) | 1,677,096 |
| 21 Feb 2020 | GBX | 7 | 7.75 | 7 | 7.475 | 7.475 | +0.975 (+15%) | 2,474,308 |
| 20 Feb 2020 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 21,392 |
| 19 Feb 2020 | GBX | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 68,586 |
| 18 Feb 2020 | GBX | 6.5 | 6.5 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 1,725 |
| 17 Feb 2020 | GBX | 6.5 | 6.75 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 97,914 |
| 14 Feb 2020 | GBX | 6.5 | 7 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 60,767 |
