Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 13,312 |
21 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 3.8 | 3.8 | 3.722 | 3.8 | 3.8 | 0.0 (0.0%) | 100,000 |
16 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 11 |
14 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 3.8 | 3.8 | 3.722 | 3.8 | 3.8 | 0.0 (0.0%) | 2,500 |
7 May 2024 | GBX | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 2,548 |
3 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 3.75 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 2,500 |
30 Apr 2024 | GBX | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 10,000 |
29 Apr 2024 | GBX | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 134,093 |
26 Apr 2024 | GBX | 3.8 | 3.8 | 3.74 | 3.8 | 3.8 | 0.0 (0.0%) | 26,500 |
25 Apr 2024 | GBX | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 1,125 |
24 Apr 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 97 |
23 Apr 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 93,755 |
18 Apr 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 78,184 |
16 Apr 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 0 |
15 Apr 2024 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 139,000 |
12 Apr 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 4 | 4 | 3.828 | 4 | 4 | 0.0 (0.0%) | 2,546 |
10 Apr 2024 | GBX | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 354 |