| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | GBX | 6.55 | 6.55 | 6.15 | 6.5 | 6.5 | -0.25 (-3.70%) | 56,544 |
| 12 Feb 2020 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,645,357 |
| 11 Feb 2020 | GBX | 6.75 | 6.95 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 33,532 |
| 10 Feb 2020 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 44,608 |
| 7 Feb 2020 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 30,375 |
| 6 Feb 2020 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 56,000 |
| 5 Feb 2020 | GBX | 7.2 | 7.2 | 7 | 7 | 7 | -0.25 (-3.45%) | 83,132 |
| 4 Feb 2020 | GBX | 7.5 | 7.5 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 59,987 |
| 3 Feb 2020 | GBX | 7.5 | 8 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 39,000 |
| 31 Jan 2020 | GBX | 7.74 | 7.74 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 22,477 |
| 30 Jan 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,525 |
| 27 Jan 2020 | GBX | 7.8 | 7.8 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 64,029 |
| 24 Jan 2020 | GBX | 8.25 | 8.66 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 577 |
| 23 Jan 2020 | GBX | 8.25 | 8.475 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 14,799 |
| 22 Jan 2020 | GBX | 8.75 | 8.9 | 8 | 8.375 | 8.375 | -0.375 (-4.29%) | 62,669 |
| 21 Jan 2020 | GBX | 8.75 | 8.99 | 8.3 | 8.75 | 8.75 | 0.0 (0.0%) | 109,606 |
| 20 Jan 2020 | GBX | 7.75 | 8.835 | 7.625 | 8.75 | 8.75 | +0.7 (+8.70%) | 248,486 |
| 17 Jan 2020 | GBX | 7.75 | 8.05 | 6.5 | 8.05 | 8.05 | +0.3 (+3.87%) | 777,208 |
| 16 Jan 2020 | GBX | 7.5 | 9 | 7.5 | 7.75 | 7.75 | +1.125 (+16.98%) | 469,616 |
| 15 Jan 2020 | GBX | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 3,050 |
| 14 Jan 2020 | GBX | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 95,875 |
| 13 Jan 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | GBX | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 25,025 |
| 9 Jan 2020 | GBX | 6.65 | 6.65 | 6.35 | 6.625 | 6.625 | -0.125 (-1.85%) | 130,339 |
| 8 Jan 2020 | GBX | 6.375 | 6.9 | 6.3 | 6.75 | 6.75 | +0.375 (+5.88%) | 272,764 |
| 7 Jan 2020 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | GBX | 6.375 | 6.675 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 869 |
| 3 Jan 2020 | GBX | 6.375 | 6.375 | 6 | 6.375 | 6.375 | -0.25 (-3.77%) | 20,750 |
