| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | GBX | 6.625 | 6.95 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 11,120 |
| 31 Dec 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBX | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 125 |
| 27 Dec 2019 | GBX | 6.495 | 6.75 | 6.495 | 6.625 | 6.625 | +0.375 (+6%) | 68,750 |
| 24 Dec 2019 | GBX | 6.25 | 6.495 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 22,588 |
| 23 Dec 2019 | GBX | 6.2 | 6.5 | 6.2 | 6.25 | 6.25 | +0.375 (+6.38%) | 136,766 |
| 20 Dec 2019 | GBX | 5.875 | 5.875 | 5.7 | 5.875 | 5.875 | 0.0 (0.0%) | 20,750 |
| 19 Dec 2019 | GBX | 5.75 | 6 | 5.5025 | 5.875 | 5.875 | +0.125 (+2.17%) | 27,000 |
| 18 Dec 2019 | GBX | 5.75 | 5.75 | 5.5025 | 5.75 | 5.75 | 0.0 (0.0%) | 30,817 |
| 17 Dec 2019 | GBX | 5.75 | 5.75 | 5.56 | 5.75 | 5.75 | 0.0 (0.0%) | 6,944 |
| 16 Dec 2019 | GBX | 5.75 | 5.94 | 5.56 | 5.75 | 5.75 | 0.0 (0.0%) | 50,500 |
| 13 Dec 2019 | GBX | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 97,939 |
| 12 Dec 2019 | GBX | 6.25 | 6.5 | 5.75 | 6 | 6 | -0.25 (-4%) | 361,060 |
| 11 Dec 2019 | GBX | 5.5 | 8.5 | 5.5 | 6.25 | 6.25 | +1.1 (+21.36%) | 1,406,099 |
| 10 Dec 2019 | GBX | 5.125 | 5.45 | 5.125 | 5.15 | 5.15 | +0.275 (+5.64%) | 311,074 |
| 9 Dec 2019 | GBX | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 63,340 |
| 6 Dec 2019 | GBX | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | -0.125 (-2.50%) | 17,500 |
| 5 Dec 2019 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | GBX | 5 | 5 | 4.75 | 5 | 5 | -0.025 (-0.50%) | 34,423 |
| 3 Dec 2019 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | GBX | 5.025 | 5.025 | 4.75 | 5.025 | 5.025 | 0.0 (0.0%) | 8,000 |
| 29 Nov 2019 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | GBX | 5.025 | 5.025 | 4.75 | 5.025 | 5.025 | 0.0 (0.0%) | 759,678 |
| 22 Nov 2019 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | GBX | 5.025 | 5.25 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 16,000 |
