| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | GBX | 5.25 | 5.25 | 5 | 5.025 | 5.025 | -0.225 (-4.29%) | 45,000 |
| 15 Nov 2019 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 7,250 |
| 14 Nov 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 61,954 |
| 11 Nov 2019 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 70,000 |
| 8 Nov 2019 | GBX | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 458 |
| 7 Nov 2019 | GBX | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 5,000 |
| 6 Nov 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | GBX | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 8,375 |
| 29 Oct 2019 | GBX | 5.5 | 5.65 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 32,621 |
| 28 Oct 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 39,953 |
| 24 Oct 2019 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 9,187 |
| 23 Oct 2019 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 3,875 |
| 22 Oct 2019 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 13,732 |
| 17 Oct 2019 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 27,369 |
| 16 Oct 2019 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | GBX | 5.625 | 5.65 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 44,026 |
| 14 Oct 2019 | GBX | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | -0.25 (-4.35%) | 13,000 |
| 11 Oct 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
