Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Oct 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Oct 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Oct 2019 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 25,250 |
1 Oct 2019 | GBX | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 4 |
30 Sep 2019 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
27 Sep 2019 | GBX | 5.875 | 6.1 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 10,000 |
26 Sep 2019 | GBX | 6.125 | 6.2 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 21,411 |
25 Sep 2019 | GBX | 6.2 | 6.2 | 5.75 | 6.125 | 6.125 | -0.125 (-2%) | 55,432 |
24 Sep 2019 | GBX | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,612 |
23 Sep 2019 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
20 Sep 2019 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
19 Sep 2019 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
18 Sep 2019 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | -0.125 (-2%) | 7,625 |
17 Sep 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Sep 2019 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 550 |
13 Sep 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Sep 2019 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 71,944 |
11 Sep 2019 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 750 |
10 Sep 2019 | GBX | 6.8 | 6.8 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 94,725 |
9 Sep 2019 | GBX | 7.25 | 7.39 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 6,560 |
6 Sep 2019 | GBX | 7.4 | 7.4 | 7.0284 | 7.25 | 7.25 | -0.375 (-4.92%) | 58,960 |
5 Sep 2019 | GBX | 7.4 | 7.625 | 7.4 | 7.625 | 7.625 | +0.625 (+8.93%) | 99,840 |
4 Sep 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Sep 2019 | GBX | 6.875 | 7.4 | 6.575 | 7 | 7 | +0.125 (+1.82%) | 99,116 |
2 Sep 2019 | GBX | 7.125 | 7.5 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 46,944 |
30 Aug 2019 | GBX | 6 | 7.25 | 5.75 | 7.125 | 7.125 | +1.125 (+18.75%) | 404,904 |
29 Aug 2019 | GBX | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,208 |
28 Aug 2019 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 100 |
27 Aug 2019 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |