Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | GBX | 6.125 | 6.125 | 5.7 | 6.125 | 6.125 | -0.25 (-3.92%) | 93,700 |
22 Aug 2019 | GBX | 6.375 | 6.44 | 6.266 | 6.375 | 6.375 | 0.0 (0.0%) | 9,722 |
21 Aug 2019 | GBX | 6.375 | 6.375 | 6.05 | 6.375 | 6.375 | -0.2 (-3.04%) | 80,744 |
20 Aug 2019 | GBX | 6.2 | 6.95 | 6.2 | 6.575 | 6.575 | +0.375 (+6.05%) | 185,183 |
19 Aug 2019 | GBX | 6.2 | 6.2 | 5.75 | 6.2 | 6.2 | -0.175 (-2.75%) | 82,447 |
16 Aug 2019 | GBX | 6.6 | 6.6 | 6 | 6.375 | 6.375 | -0.275 (-4.14%) | 49,670 |
15 Aug 2019 | GBX | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Aug 2019 | GBX | 6.65 | 6.65 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 11,000 |
13 Aug 2019 | GBX | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.3 (+4.65%) | 71,454 |
12 Aug 2019 | GBX | 6.38 | 6.65 | 6.38 | 6.45 | 6.45 | +0.2 (+3.20%) | 117,500 |
9 Aug 2019 | GBX | 6.75 | 6.9 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 129,870 |
8 Aug 2019 | GBX | 6.75 | 8.4 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 943,193 |
7 Aug 2019 | GBX | 6.475 | 7 | 5.5 | 6.75 | 6.75 | +0.275 (+4.25%) | 930,879 |
6 Aug 2019 | GBX | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
5 Aug 2019 | GBX | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
2 Aug 2019 | GBX | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
1 Aug 2019 | GBX | 6.475 | 6.65 | 6.25 | 6.475 | 6.475 | +0.1 (+1.57%) | 132,601 |
31 Jul 2019 | GBX | 6.375 | 6.39 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 3,500 |
30 Jul 2019 | GBX | 6.25 | 6.39 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 8,824 |
29 Jul 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Jul 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Jul 2019 | GBX | 6.125 | 6.25 | 5.75 | 6.25 | 6.25 | +0.125 (+2.04%) | 133,238 |
23 Jul 2019 | GBX | 6.5 | 6.5 | 5.55 | 6.125 | 6.125 | -0.375 (-5.77%) | 98,127 |
22 Jul 2019 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | -0.125 (-1.89%) | 41,755 |
19 Jul 2019 | GBX | 6.625 | 6.8 | 6.195 | 6.625 | 6.625 | 0.0 (0.0%) | 111,745 |
18 Jul 2019 | GBX | 6.875 | 6.9 | 6.25 | 6.625 | 6.625 | -0.25 (-3.64%) | 59,928 |
17 Jul 2019 | GBX | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 10,250 |
16 Jul 2019 | GBX | 6.875 | 7.2 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 13,000 |
15 Jul 2019 | GBX | 6.875 | 7.2 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 36,750 |