Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 62,555 |
30 May 2019 | GBX | 7.75 | 8 | 7.75 | 8 | 8 | +0.375 (+4.92%) | 27,531 |
29 May 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
28 May 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
24 May 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
23 May 2019 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 6,750 |
22 May 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
21 May 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
20 May 2019 | GBX | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 3,000 |
17 May 2019 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
16 May 2019 | GBX | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 10,364 |
15 May 2019 | GBX | 7.875 | 7.875 | 7.3 | 7.875 | 7.875 | -0.25 (-3.08%) | 102,843 |
14 May 2019 | GBX | 8.125 | 8.125 | 7.5 | 8.125 | 8.125 | -0.25 (-2.99%) | 360,681 |
13 May 2019 | GBX | 8.375 | 8.375 | 8.05 | 8.375 | 8.375 | 0.0 (0.0%) | 5,130 |
10 May 2019 | GBX | 8.8 | 8.8 | 8.05 | 8.375 | 8.375 | -0.625 (-6.94%) | 148,947 |
9 May 2019 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5,000 |
8 May 2019 | GBX | 9 | 9.08 | 8.75 | 9 | 9 | 0.0 (0.0%) | 23,013 |
7 May 2019 | GBX | 8.69 | 9 | 8.69 | 9 | 9 | +0.5 (+5.88%) | 124,110 |
3 May 2019 | GBX | 9.18 | 9.18 | 8.4167 | 8.5 | 8.5 | -0.7 (-7.61%) | 145,300 |
2 May 2019 | GBX | 9.2 | 9.2 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 21,559 |
1 May 2019 | GBX | 9.65 | 9.7 | 9 | 9.2 | 9.2 | -0.45 (-4.66%) | 581,074 |
30 Apr 2019 | GBX | 9.625 | 10.9 | 9.25 | 9.65 | 9.65 | +0.025 (+0.26%) | 817,912 |
29 Apr 2019 | GBX | 8.75 | 9.9 | 8.5501 | 9.625 | 9.625 | +0.875 (+10%) | 1,511,143 |
26 Apr 2019 | GBX | 6.66 | 9.25 | 6.66 | 8.75 | 8.75 | +2.125 (+32.08%) | 971,804 |
25 Apr 2019 | GBX | 6 | 6.75 | 6 | 6.625 | 6.625 | +0.625 (+10.42%) | 90,254 |
24 Apr 2019 | GBX | 6 | 6.14 | 5.8 | 6 | 6 | 0.0 (0.0%) | 59,625 |
23 Apr 2019 | GBX | 6.01 | 6.01 | 5.8 | 6 | 6 | -0.125 (-2.04%) | 24,998 |
18 Apr 2019 | GBX | 6.125 | 6.125 | 6.01 | 6.125 | 6.125 | -0.125 (-2%) | 7,000 |
17 Apr 2019 | GBX | 6.5 | 6.5 | 5.8 | 6.25 | 6.25 | -0.5 (-7.41%) | 76,500 |
16 Apr 2019 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 15,125 |