Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | GBX | 7.2 | 7.2 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 126,658 |
12 Apr 2019 | GBX | 7.1 | 7.5 | 7.1 | 7.25 | 7.25 | +0.25 (+3.57%) | 271,494 |
11 Apr 2019 | GBX | 7.5 | 8 | 7 | 7 | 7 | +0.125 (+1.82%) | 193,717 |
10 Apr 2019 | GBX | 6.875 | 6.96 | 6.78 | 6.875 | 6.875 | 0.0 (0.0%) | 70,144 |
9 Apr 2019 | GBX | 6.875 | 6.9725 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 10,000 |
8 Apr 2019 | GBX | 6.75 | 6.9625 | 6.51 | 6.875 | 6.875 | +0.125 (+1.85%) | 130,682 |
5 Apr 2019 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 144,372 |
4 Apr 2019 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 250 |
3 Apr 2019 | GBX | 7 | 7 | 6 | 6.75 | 6.75 | -0.625 (-8.47%) | 15,000 |
2 Apr 2019 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 10,625 |
1 Apr 2019 | GBX | 7.5 | 7.5 | 7 | 7.375 | 7.375 | -0.375 (-4.84%) | 17,257 |
29 Mar 2019 | GBX | 7.75 | 7.75 | 7.4 | 7.75 | 7.75 | -0.125 (-1.59%) | 13,682 |
28 Mar 2019 | GBX | 8 | 8 | 7.5 | 7.875 | 7.875 | -0.25 (-3.08%) | 449,908 |
27 Mar 2019 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 2,100 |
26 Mar 2019 | GBX | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | -0.5 (-5.80%) | 216,065 |
25 Mar 2019 | GBX | 8.625 | 8.625 | 8 | 8.625 | 8.625 | 0.0 (0.0%) | 10,848 |
22 Mar 2019 | GBX | 8.625 | 8.625 | 8.4 | 8.625 | 8.625 | 0.0 (0.0%) | 20,000 |
21 Mar 2019 | GBX | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 68,125 |
20 Mar 2019 | GBX | 8.625 | 8.625 | 8.26 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,000 |
19 Mar 2019 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 21,215 |
18 Mar 2019 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 145,993 |
15 Mar 2019 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 2 |
14 Mar 2019 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 157,057 |
13 Mar 2019 | GBX | 8.875 | 9.25 | 8.55 | 8.875 | 8.875 | 0.0 (0.0%) | 175,965 |
12 Mar 2019 | GBX | 9.125 | 9.25 | 8.6875 | 8.875 | 8.875 | -0.25 (-2.74%) | 187,374 |
11 Mar 2019 | GBX | 9.45 | 9.45 | 9 | 9.125 | 9.125 | -0.625 (-6.41%) | 211,186 |
8 Mar 2019 | GBX | 9.2625 | 9.75 | 9.2625 | 9.75 | 9.75 | +0.5 (+5.41%) | 183,390 |
7 Mar 2019 | GBX | 9 | 9.5 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 311,426 |
6 Mar 2019 | GBX | 9.15 | 9.15 | 8 | 9 | 9 | -0.5 (-5.26%) | 1,082,779 |
5 Mar 2019 | GBX | 9.5 | 9.8 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 76,424 |