| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | GBX | 10 | 10 | 8.56 | 9.5 | 9.5 | -1 (-9.52%) | 1,280,515 |
| 1 Mar 2019 | GBX | 13 | 13 | 9 | 10.5 | 10.5 | -2.5 (-19.23%) | 343,594 |
| 28 Feb 2019 | GBX | 14.9 | 14.9 | 12.1 | 13 | 13 | -1 (-7.14%) | 976,911 |
| 28 Feb 2019 |
|
|||||||
| 10 Sep 2018 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | GBX | 0.6 | 0.85 | 0.555 | 0.7 | 14 | +0.1 (+16.67%) | 11,634,241 |
| 6 Sep 2018 | GBX | 0.64 | 0.64 | 0.521 | 0.6 | 12 | -0.05 (-7.69%) | 4,975,077 |
| 5 Sep 2018 | GBX | 0.7 | 0.7 | 0.571 | 0.65 | 13 | -0.075 (-10.34%) | 7,718,674 |
| 4 Sep 2018 | GBX | 0.7 | 0.7625 | 0.6 | 0.725 | 14.5 | +0.025 (+3.57%) | 2,353,259 |
| 3 Sep 2018 | GBX | 0.675 | 0.75 | 0.65 | 0.7 | 14 | 0.0 (0.0%) | 1,830,352 |
| 31 Aug 2018 | GBX | 0.725 | 0.75 | 0.65 | 0.7 | 14 | -0.025 (-3.45%) | 6,397,390 |
| 30 Aug 2018 | GBX | 0.7985 | 0.7985 | 0.7 | 0.725 | 14.5 | -0.075 (-9.38%) | 3,217,334 |
| 29 Aug 2018 | GBX | 0.8 | 0.83 | 0.7625 | 0.8 | 16 | 0.0 (0.0%) | 50,066 |
| 28 Aug 2018 | GBX | 0.8 | 0.83 | 0.7311 | 0.8 | 16 | 0.0 (0.0%) | 1,067,000 |
| 24 Aug 2018 | GBX | 0.8 | 0.8 | 0.76 | 0.8 | 16 | 0.0 (0.0%) | 564,760 |
| 23 Aug 2018 | GBX | 0.8 | 0.817 | 0.765 | 0.8 | 16 | 0.0 (0.0%) | 313,471 |
| 22 Aug 2018 | GBX | 0.775 | 0.817 | 0.7515 | 0.8 | 16 | +0.025 (+3.23%) | 842,627 |
| 21 Aug 2018 | GBX | 0.824 | 0.824 | 0.75 | 0.775 | 15.5 | -0.05 (-6.06%) | 1,884,891 |
| 20 Aug 2018 | GBX | 0.85 | 0.85 | 0.8 | 0.825 | 16.5 | -0.05 (-5.71%) | 1,290,963 |
| 17 Aug 2018 | GBX | 0.9 | 0.9 | 0.85 | 0.875 | 17.5 | -0.075 (-7.89%) | 1,315,217 |
| 16 Aug 2018 | GBX | 0.925 | 0.965 | 0.85 | 0.95 | 19 | +0.025 (+2.70%) | 1,313,467 |
| 15 Aug 2018 | GBX | 0.925 | 0.925 | 0.865 | 0.925 | 18.5 | -0.025 (-2.63%) | 260,553 |
| 14 Aug 2018 | GBX | 0.95 | 1 | 0.9 | 0.95 | 19 | 0.0 (0.0%) | 469,438 |
| 13 Aug 2018 | GBX | 0.989 | 0.989 | 0.9 | 0.95 | 19 | -0.05 (-5%) | 231,207 |
| 10 Aug 2018 | GBX | 0.848 | 1.12 | 0.848 | 1 | 20 | +0.2 (+25%) | 14,781,975 |
| 9 Aug 2018 | GBX | 0.862 | 0.862 | 0.7815 | 0.8 | 16 | -0.05 (-5.88%) | 2,832,133 |
| 8 Aug 2018 | GBX | 0.8 | 0.85 | 0.77 | 0.85 | 17 | +0.05 (+6.25%) | 4,247,492 |
| 7 Aug 2018 | GBX | 0.8 | 0.81 | 0.7815 | 0.8 | 16 | 0.0 (0.0%) | 480,473 |
| 6 Aug 2018 | GBX | 0.8 | 0.825 | 0.786 | 0.8 | 16 | 0.0 (0.0%) | 550,586 |
| 3 Aug 2018 | GBX | 0.85 | 0.85 | 0.75 | 0.8 | 16 | -0.125 (-13.51%) | 4,941,995 |
| 2 Aug 2018 | GBX | 0.875 | 0.925 | 0.85 | 0.925 | 18.5 | +0.05 (+5.71%) | 367,509 |
