| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 17.5 | -0.025 (-2.78%) | 115,451 |
| 31 Jul 2018 | GBX | 0.9 | 0.9298 | 0.8664 | 0.9 | 18 | -0.025 (-2.70%) | 688,656 |
| 30 Jul 2018 | GBX | 0.99 | 0.99 | 0.9 | 0.925 | 18.5 | -0.075 (-7.50%) | 3,662,307 |
| 27 Jul 2018 | GBX | 0.975 | 1.067 | 0.9375 | 1 | 20 | +0.025 (+2.56%) | 3,912,509 |
| 26 Jul 2018 | GBX | 0.875 | 1.084 | 0.8575 | 0.975 | 19.5 | +0.1 (+11.43%) | 16,741,649 |
| 25 Jul 2018 | GBX | 0.875 | 0.89 | 0.85 | 0.875 | 17.5 | 0.0 (0.0%) | 5,279,521 |
| 24 Jul 2018 | GBX | 0.8525 | 0.9 | 0.8525 | 0.875 | 17.5 | +0.025 (+2.94%) | 6,496,518 |
| 23 Jul 2018 | GBX | 0.7 | 0.95 | 0.697 | 0.85 | 17 | +0.15 (+21.43%) | 14,229,449 |
| 20 Jul 2018 | GBX | 0.7 | 0.7 | 0.6601 | 0.7 | 14 | 0.0 (0.0%) | 749,111 |
| 19 Jul 2018 | GBX | 0.675 | 0.7 | 0.6601 | 0.7 | 14 | +0.025 (+3.70%) | 2,722,913 |
| 18 Jul 2018 | GBX | 0.675 | 0.7 | 0.6525 | 0.675 | 13.5 | 0.0 (0.0%) | 1,428,049 |
| 17 Jul 2018 | GBX | 0.74 | 0.74 | 0.65 | 0.675 | 13.5 | -0.075 (-10%) | 3,577,243 |
| 16 Jul 2018 | GBX | 0.75 | 0.76 | 0.7 | 0.75 | 15 | 0.0 (0.0%) | 51,713 |
| 13 Jul 2018 | GBX | 0.75 | 0.77 | 0.7 | 0.75 | 15 | 0.0 (0.0%) | 469,996 |
| 12 Jul 2018 | GBX | 0.75 | 0.78 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 60,597 |
| 11 Jul 2018 | GBX | 0.725 | 0.79 | 0.705 | 0.75 | 15 | +0.025 (+3.45%) | 1,907,557 |
| 10 Jul 2018 | GBX | 0.71 | 0.75 | 0.71 | 0.725 | 14.5 | +0.025 (+3.57%) | 2,126,507 |
| 9 Jul 2018 | GBX | 0.7 | 0.74 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 240,903 |
| 6 Jul 2018 | GBX | 0.775 | 0.779 | 0.68 | 0.7 | 14 | -0.075 (-9.68%) | 2,532,849 |
| 5 Jul 2018 | GBX | 0.75 | 0.8 | 0.721 | 0.775 | 15.5 | +0.025 (+3.33%) | 2,165,864 |
| 4 Jul 2018 | GBX | 0.75 | 0.75 | 0.705 | 0.75 | 15 | 0.0 (0.0%) | 2,116,373 |
| 3 Jul 2018 | GBX | 0.75 | 0.785 | 0.705 | 0.75 | 15 | 0.0 (0.0%) | 2,480,684 |
| 2 Jul 2018 | GBX | 0.8 | 0.825 | 0.73 | 0.75 | 15 | -0.05 (-6.25%) | 1,850,888 |
| 29 Jun 2018 | GBX | 0.825 | 0.849 | 0.71 | 0.8 | 16 | -0.025 (-3.03%) | 3,863,123 |
| 28 Jun 2018 | GBX | 0.875 | 0.889 | 0.81 | 0.825 | 16.5 | -0.05 (-5.71%) | 1,088,260 |
| 27 Jun 2018 | GBX | 1.025 | 1.039 | 0.825 | 0.875 | 17.5 | -0.15 (-14.63%) | 7,205,222 |
| 26 Jun 2018 | GBX | 0.95 | 1.12 | 0.9 | 1.025 | 20.5 | +0.075 (+7.89%) | 17,584,370 |
| 25 Jun 2018 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 19 | 0.0 (0.0%) | 822,498 |
| 22 Jun 2018 | GBX | 0.95 | 1 | 0.908 | 0.95 | 19 | 0.0 (0.0%) | 1,680,434 |
| 21 Jun 2018 | GBX | 0.885 | 1 | 0.885 | 0.95 | 19 | +0.075 (+8.57%) | 1,595,073 |
