Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 3.35 | 3.35 | 3.215 | 3.35 | 3.35 | 0.0 (0.0%) | 5,407 |
4 Jan 2024 | GBX | 3.35 | 3.599 | 3.035 | 3.35 | 3.35 | 0.0 (0.0%) | 148,929 |
3 Jan 2024 | GBX | 3.35 | 3.62 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 6 |
2 Jan 2024 | GBX | 3.35 | 3.62 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 21 |
29 Dec 2023 | GBX | 3.35 | 3.35 | 3.185 | 3.35 | 3.35 | 0.0 (0.0%) | 10,000 |
28 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBX | 3.35 | 3.62 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,627 |
22 Dec 2023 | GBX | 3.35 | 3.35 | 3.185 | 3.35 | 3.35 | 0.0 (0.0%) | 37,623 |
21 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBX | 3.35 | 3.35 | 3.185 | 3.35 | 3.35 | 0.0 (0.0%) | 37,623 |
19 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBX | 3.35 | 3.59 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 3,250 |
15 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 3.35 | 3.35 | 3.035 | 3.35 | 3.35 | 0.0 (0.0%) | 25,091 |
8 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 3.5 | 3.625 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 16,200 |
1 Dec 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 3.5 | 3.5 | 3.32 | 3.5 | 3.5 | 0.0 (0.0%) | 6,326 |
28 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 10,000 |
24 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |