| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 0.885 | 0.885 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 91,240 |
| 19 Jun 2018 | GBX | 0.875 | 0.9 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 305,379 |
| 18 Jun 2018 | GBX | 0.9 | 0.9 | 0.8675 | 0.875 | 17.5 | -0.025 (-2.78%) | 538,296 |
| 15 Jun 2018 | GBX | 0.939 | 0.939 | 0.865 | 0.9 | 18 | -0.075 (-7.69%) | 1,600,184 |
| 14 Jun 2018 | GBX | 0.975 | 1 | 0.95 | 0.975 | 19.5 | 0.0 (0.0%) | 1,265,754 |
| 13 Jun 2018 | GBX | 1 | 1.013 | 0.975 | 0.975 | 19.5 | -0.025 (-2.50%) | 851,341 |
| 12 Jun 2018 | GBX | 0.975 | 1.014 | 0.975 | 1 | 20 | +0.025 (+2.56%) | 1,743,345 |
| 11 Jun 2018 | GBX | 1.025 | 1.05 | 0.95 | 0.975 | 19.5 | -0.05 (-4.88%) | 1,352,932 |
| 8 Jun 2018 | GBX | 1.025 | 1.05 | 1 | 1.025 | 20.5 | 0.0 (0.0%) | 3,152,765 |
| 7 Jun 2018 | GBX | 1.025 | 1.2 | 1 | 1.025 | 20.5 | 0.0 (0.0%) | 7,823,216 |
| 6 Jun 2018 | GBX | 1.025 | 1.085 | 1.025 | 1.025 | 20.5 | 0.0 (0.0%) | 1,351,440 |
| 5 Jun 2018 | GBX | 1.05 | 1.1 | 1 | 1.025 | 20.5 | -0.025 (-2.38%) | 3,934,550 |
| 4 Jun 2018 | GBX | 1.075 | 1.094 | 1.01 | 1.05 | 21 | -0.025 (-2.33%) | 642,063 |
| 1 Jun 2018 | GBX | 1.1 | 1.261 | 1.055 | 1.075 | 21.5 | -0.025 (-2.27%) | 9,261,787 |
| 31 May 2018 | GBX | 1.1 | 1.14 | 1.04 | 1.1 | 22 | 0.0 (0.0%) | 4,504,661 |
| 30 May 2018 | GBX | 1.075 | 1.169 | 1.0315 | 1.1 | 22 | +0.025 (+2.33%) | 4,541,258 |
| 29 May 2018 | GBX | 1.2 | 1.224 | 1.03 | 1.075 | 21.5 | -0.125 (-10.42%) | 3,888,697 |
| 25 May 2018 | GBX | 1.325 | 1.33 | 1.115 | 1.2 | 24 | -0.125 (-9.43%) | 10,019,560 |
| 24 May 2018 | GBX | 1.1 | 1.47 | 1.05 | 1.325 | 26.5 | +0.2 (+17.78%) | 14,757,144 |
| 23 May 2018 | GBX | 1.3 | 1.35 | 1.06 | 1.125 | 22.5 | -0.175 (-13.46%) | 32,260,863 |
| 22 May 2018 | GBX | 1.6652 | 1.6652 | 1.2 | 1.3 | 26 | -0.375 (-22.39%) | 19,878,817 |
| 21 May 2018 | GBX | 1.85 | 2 | 1.46 | 1.675 | 33.5 | -1.5 (-4.29%) | 22,784,288 |
| 21 May 2018 |
|
|||||||
| 18 May 2018 | GBX | 0.015 | 0.0184 | 0.012 | 0.0175 | 35 | +0.003 (+16.67%) | 2,909,696,810 |
| 17 May 2018 | GBX | 0.012 | 0.0182 | 0.0117 | 0.015 | 30 | +0.003 (+25%) | 2,765,376,064 |
| 16 May 2018 | GBX | 0.0115 | 0.014 | 0.01 | 0.012 | 24 | +0.001 (+4.35%) | 764,173,023 |
| 15 May 2018 | GBX | 0.011 | 0.015 | 0.011 | 0.0115 | 23 | +0.001 (+4.55%) | 1,663,634,056 |
| 14 May 2018 | GBX | 0.0115 | 0.0117 | 0.0106 | 0.011 | 22 | -0.001 (-4.35%) | 354,212,493 |
| 11 May 2018 | GBX | 0.0115 | 0.0134 | 0.0102 | 0.0115 | 23 | 0.0 (0.0%) | 16,893,240 |
| 10 May 2018 | GBX | 0.0115 | 0.0124 | 0.0113 | 0.0115 | 23 | 0.0 (0.0%) | 246,273,460 |
| 9 May 2018 | GBX | 0.0115 | 0.0119 | 0.0113 | 0.0115 | 23 | 0.0 (0.0%) | 112,866,725 |
