Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 101,121 |
14 Nov 2023 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 4 |
13 Nov 2023 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 302 |
10 Nov 2023 | GBX | 3.65 | 3.794 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 103,436 |
9 Nov 2023 | GBX | 3.688 | 3.688 | 3.5 | 3.65 | 3.65 | -0.1 (-2.67%) | 208,459 |
8 Nov 2023 | GBX | 3.75 | 3.8249 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 12,812 |
7 Nov 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBX | 3.75 | 3.87 | 3.675 | 3.75 | 3.75 | 0.0 (0.0%) | 122,314 |
1 Nov 2023 | GBX | 3.75 | 3.75 | 3.538 | 3.75 | 3.75 | 0.0 (0.0%) | 9 |
31 Oct 2023 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 10,321 |
30 Oct 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 3.75 | 3.75 | 3.538 | 3.75 | 3.75 | 0.0 (0.0%) | 18,250 |
24 Oct 2023 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 4,611 |
23 Oct 2023 | GBX | 3.75 | 3.75 | 3.5501 | 3.75 | 3.75 | -0.1 (-2.60%) | 155,000 |
20 Oct 2023 | GBX | 3.85 | 3.94 | 3.85 | 3.85 | 3.85 | -0.3 (-7.23%) | 126 |
19 Oct 2023 | GBX | 4.15 | 4.15 | 3.7 | 4.15 | 4.15 | 0.0 (0.0%) | 374,004 |
18 Oct 2023 | GBX | 3.8349 | 4.2 | 3.8349 | 4.15 | 4.15 | +0.4 (+10.67%) | 171,666 |
17 Oct 2023 | GBX | 3.75 | 3.97 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 659,349 |
16 Oct 2023 | GBX | 3.488 | 3.99 | 3.488 | 3.75 | 3.75 | +0.5 (+15.38%) | 716,379 |
13 Oct 2023 | GBX | 3.25 | 3.4 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 34,531 |
12 Oct 2023 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |