Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 3 |
9 Oct 2023 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 67,099 |
6 Oct 2023 | GBX | 3.5 | 3.8 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,700 |
5 Oct 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 4,100 |
3 Oct 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 50,000 |
2 Oct 2023 | GBX | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,098 |
29 Sep 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 100,000 |
27 Sep 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | GBX | 3.55 | 3.55 | 3.05 | 3.5 | 3.5 | -0.05 (-1.41%) | 399,053 |
25 Sep 2023 | GBX | 3.75 | 3.8 | 3.3 | 3.55 | 3.55 | -0.2 (-5.33%) | 553,947 |
22 Sep 2023 | GBX | 3.75 | 3.75 | 3.52 | 3.75 | 3.75 | 0.0 (0.0%) | 50,000 |
21 Sep 2023 | GBX | 3.75 | 3.8 | 3.51 | 3.75 | 3.75 | 0.0 (0.0%) | 405,000 |
20 Sep 2023 | GBX | 4.8 | 4.8 | 3.51 | 3.75 | 3.75 | -1.5 (-28.57%) | 2,102,628 |
19 Sep 2023 | GBX | 5.25 | 5.25 | 4.8 | 5.25 | 5.25 | -0.25 (-4.55%) | 111,020 |
18 Sep 2023 | GBX | 5.5 | 5.6999 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 15,000 |
15 Sep 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBX | 5.738 | 5.738 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 71,917 |
13 Sep 2023 | GBX | 5.75 | 5.75 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 127 |
12 Sep 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBX | 5.75 | 5.75 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 2,223 |
6 Sep 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,087 |
5 Sep 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 11,000 |
1 Sep 2023 | GBX | 5.75 | 5.78 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 109,719 |
31 Aug 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |