Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | GBX | 5.75 | 5.78 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 109,719 |
31 Aug 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Aug 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,772 |
29 Aug 2023 | GBX | 5.75 | 5.78 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 15,000 |
25 Aug 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,190 |
22 Aug 2023 | GBX | 5.75 | 5.78 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,600 |
21 Aug 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Aug 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Aug 2023 | GBX | 5.75 | 5.79 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,073 |
16 Aug 2023 | GBX | 5.75 | 5.79 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 17,099 |
15 Aug 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,266 |
14 Aug 2023 | GBX | 5.9 | 5.9 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 332,354 |
11 Aug 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 5 |
10 Aug 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 27,060 |
9 Aug 2023 | GBX | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 60,000 |
8 Aug 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 33,477 |
7 Aug 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | GBX | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 1,500 |
3 Aug 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,072 |
2 Aug 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 41,605 |
1 Aug 2023 | GBX | 6.5 | 6.5 | 6.428 | 6.5 | 6.5 | 0.0 (0.0%) | 36,690 |
31 Jul 2023 | GBX | 6.5 | 6.5 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 1,455 |
28 Jul 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | GBX | 6.5 | 6.5 | 6.2001 | 6.5 | 6.5 | 0.0 (0.0%) | 74,400 |
26 Jul 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBX | 6.5 | 6.5 | 6.15 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
24 Jul 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 6.5 | 6.79 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 45,000 |