| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 6.5 | 6.79 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20,000 |
| 19 Jul 2023 | GBX | 6.5 | 6.5 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 125 |
| 18 Jul 2023 | GBX | 6.375 | 6.59 | 6.125 | 6.5 | 6.5 | +0.125 (+1.96%) | 30,260 |
| 17 Jul 2023 | GBX | 6.375 | 6.59 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 316,291 |
| 14 Jul 2023 | GBX | 6.375 | 6.6 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 65,000 |
| 13 Jul 2023 | GBX | 6.375 | 6.375 | 6.05 | 6.375 | 6.375 | -0.125 (-1.92%) | 90,012 |
| 12 Jul 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | GBX | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,000 |
| 10 Jul 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | GBX | 6.5 | 6.725 | 6.315 | 6.5 | 6.5 | 0.0 (0.0%) | 30,000 |
| 4 Jul 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | GBX | 6.765 | 6.765 | 6.255 | 6.5 | 6.5 | -0.375 (-5.45%) | 237,244 |
| 30 Jun 2023 | GBX | 6.875 | 6.9 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 200,000 |
| 29 Jun 2023 | GBX | 6.875 | 6.9 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 72 |
| 28 Jun 2023 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | GBX | 6.25 | 6.94 | 6 | 6.875 | 6.875 | +0.625 (+10%) | 503,227 |
| 23 Jun 2023 | GBX | 6.25 | 6.389 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 325,041 |
| 22 Jun 2023 | GBX | 6.125 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 650,000 |
| 21 Jun 2023 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 260 |
| 20 Jun 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 43,547 |
| 16 Jun 2023 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 23,161 |
| 15 Jun 2023 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 13 |
| 14 Jun 2023 | GBX | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 18,191 |
| 13 Jun 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | GBX | 6.375 | 6.4699 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 67,510 |
| 9 Jun 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
