Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | +0.015 (+3.07%) | 1,000 |
18 Feb 2008 | USD | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.4846 | 0.4846 | 0.4746 | 0.4846 | 0.4846 | +0.002 (+0.44%) | 1,000 |
12 Feb 2008 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | -0.003 (-0.62%) | 1,000 |
11 Feb 2008 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | -0.043 (-8.07%) | 2,500 |
1 Feb 2008 | USD | 0.5281 | 0.5282 | 0.5281 | 0.5281 | 0.5281 | +0.063 (+13.57%) | 20,000 |
31 Jan 2008 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.465 | 0.5023 | 0.465 | 0.465 | 0.465 | +0.079 (+20.47%) | 22,851 |
24 Jan 2008 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.119 (-23.56%) | 1,000,000 |
23 Jan 2008 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.505 | 0.59 | 0.4911 | 0.505 | 0.505 | -0.076 (-13.16%) | 270,200 |
16 Jan 2008 | USD | 0.5815 | 0.5839 | 0.5815 | 0.5815 | 0.5815 | +0.007 (+1.31%) | 25,000 |
15 Jan 2008 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.574 | 0.6 | 0.574 | 0.574 | 0.574 | +0.114 (+24.78%) | 600 |
11 Jan 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.46 | 0.5211 | 0.46 | 0.46 | 0.46 | -0.003 (-0.65%) | 61,000 |